Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree New Economy Real Estate UCITS ETF USD Dist (WNEW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,144.00p Uncrossing Trade
 16:35:13 - 10-Jul-26
Unknown* 0 2,160.50p SI Trade
 11:18:20 - 10-Jul-26
Sell* 1 2,148.00p SI Trade
 10:42:24 - 10-Jul-26
Unknown* 0 2,151.50p SI Trade
 15:05:52 - 09-Jul-26
Sell* 1 2,145.50p Automatic Execution
 15:43:19 - 08-Jul-26
Unknown* 0 2,142.50p SI Trade
 14:50:16 - 08-Jul-26
Unknown* 0 2,127.00p SI Trade
 12:43:37 - 08-Jul-26
Unknown* 0 2,141.00p SI Trade
 08:29:28 - 08-Jul-26
Buy* 1 2,167.50p Automatic Execution
 08:39:17 - 07-Jul-26
Unknown* 0 2,151.50p SI Trade
 08:03:03 - 07-Jul-26
Buy* 85 2,205.52p Suspected BUY Trade
 14:32:51 - 06-Jul-26
Unknown* 0 2,188.00p SI Trade
 08:03:06 - 06-Jul-26
Buy* 1 2,187.50p SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 2,187.50p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 2,187.50p Automatic Execution
 08:03:04 - 06-Jul-26
Sell* 182 2,166.50p Automatic Execution
 12:56:39 - 03-Jul-26
Buy* 579 2,194.00p Automatic Execution
 15:55:35 - 02-Jul-26
Sell* 1 2,205.00p Automatic Execution
 15:53:22 - 02-Jul-26
Unknown* 0 2,216.50p SI Trade
 14:02:34 - 02-Jul-26
Unknown* 0 2,213.00p SI Trade
 12:58:19 - 02-Jul-26
Buy* 1 2,213.00p SI Trade
 12:58:12 - 02-Jul-26
Buy* 1 2,213.00p Automatic Execution
 12:58:12 - 02-Jul-26
Unknown* 0 2,213.00p SI Trade
 12:58:12 - 02-Jul-26
Buy* 1 2,213.00p Automatic Execution
 12:58:12 - 02-Jul-26
Unknown* 0 2,197.50p SI Trade
 09:23:24 - 02-Jul-26
Unknown* 0 2,197.50p SI Trade
 09:23:22 - 02-Jul-26
Buy* 1 2,197.50p Automatic Execution
 09:23:22 - 02-Jul-26
Unknown* 0 2,220.50p SI Trade
 08:00:32 - 02-Jul-26
Buy* 108 2,247.00p Automatic Execution
 16:27:22 - 01-Jul-26
Unknown* 0 2,243.00p SI Trade
 15:03:20 - 01-Jul-26
Sell* 1 2,240.00p Automatic Execution
 15:02:05 - 01-Jul-26
Unknown* 0 2,252.50p SI Trade
 14:50:22 - 01-Jul-26
Buy* 1 2,252.50p SI Trade
 14:50:21 - 01-Jul-26
Buy* 1 2,252.50p Automatic Execution
 14:50:21 - 01-Jul-26
Buy* 1 2,252.50p SI Trade
 14:50:16 - 01-Jul-26
Buy* 1 2,252.50p Automatic Execution
 14:50:16 - 01-Jul-26
Unknown* 0 2,252.50p SI Trade
 14:50:12 - 01-Jul-26
Buy* 1 2,252.50p Automatic Execution
 14:50:12 - 01-Jul-26
Buy* 130 2,269.597p Suspected BUY Trade
 10:30:50 - 01-Jul-26
Unknown* 0 2,268.50p SI Trade
 08:51:00 - 01-Jul-26
Unknown* 0 2,275.50p SI Trade
 08:48:15 - 01-Jul-26
Buy* 1 2,275.50p SI Trade
 08:48:06 - 01-Jul-26
Buy* 1 2,275.50p Automatic Execution
 08:48:06 - 01-Jul-26
Sell* 1 2,288.00p SI Trade
 12:41:37 - 30-Jun-26
Sell* 6 2,288.00p Automatic Execution
 12:41:12 - 30-Jun-26
Buy* 253 2,294.516p Suspected BUY Trade
 11:10:33 - 30-Jun-26
Buy* 89 2,293.026p Suspected BUY Trade
 10:48:48 - 30-Jun-26
Buy* 47 2,292.71p Suspected BUY Trade
 10:24:58 - 30-Jun-26
Buy* 95 2,292.219p Suspected BUY Trade
 10:10:46 - 30-Jun-26
Unknown* 0 2,291.50p SI Trade
 08:22:19 - 30-Jun-26
Unknown* 0 2,318.50p SI Trade
 08:02:36 - 30-Jun-26
Buy* 33 2,273.00p Automatic Execution
 16:06:07 - 29-Jun-26
Unknown* 0 2,253.50p SI Trade
 16:02:19 - 29-Jun-26
Sell* 29 2,288.295p Negotiated Trade
 09:49:54 - 29-Jun-26
Sell* 193 2,254.494p Negotiated Trade
 12:45:47 - 26-Jun-26
Unknown* 0 2,275.50p SI Trade
 10:04:10 - 26-Jun-26
Unknown* 0 2,276.00p SI Trade
 10:04:09 - 26-Jun-26
Buy* 1 2,275.50p Automatic Execution
 10:04:09 - 26-Jun-26
Buy* 110 2,278.98p Suspected BUY Trade
 08:49:51 - 26-Jun-26
Unknown* 0 2,299.50p SI Trade
 08:00:53 - 26-Jun-26
Unknown* 0 2,279.50p SI Trade
 15:04:27 - 25-Jun-26
Buy* 1 2,279.50p Automatic Execution
 15:04:23 - 25-Jun-26
Unknown* 0 2,279.50p SI Trade
 15:04:23 - 25-Jun-26
Buy* 1 2,309.00p SI Trade
 14:42:42 - 25-Jun-26
Buy* 5 2,310.00p Automatic Execution
 14:42:32 - 25-Jun-26
Sell* 1 2,309.50p SI Trade
 13:24:46 - 25-Jun-26
Unknown* 0 2,315.00p SI Trade
 09:18:42 - 25-Jun-26
Sell* 1 2,348.50p Automatic Execution
 14:32:00 - 24-Jun-26
Unknown* 0 2,351.00p SI Trade
 10:50:52 - 24-Jun-26
Unknown* 0 2,351.00p SI Trade
 10:50:50 - 24-Jun-26
Buy* 1 2,351.00p Automatic Execution
 10:50:50 - 24-Jun-26
Buy* 9 2,350.50p Automatic Execution
 10:50:50 - 24-Jun-26
Unknown* 0 2,371.00p SI Trade
 08:03:04 - 24-Jun-26
Buy* 1 2,349.00p Automatic Execution
 08:03:04 - 24-Jun-26
Unknown* 0 2,349.00p SI Trade
 08:03:03 - 24-Jun-26
Unknown* 0 2,349.00p SI Trade
 08:03:03 - 24-Jun-26
Unknown* 0 2,370.00p SI Trade
 08:02:48 - 24-Jun-26
Buy* 1 2,369.50p Automatic Execution
 08:02:48 - 24-Jun-26
Sell* 2 2,330.50p Automatic Execution
 15:26:22 - 23-Jun-26
Unknown* 0 2,300.00p SI Trade
 12:41:28 - 23-Jun-26
Unknown* 0 2,298.50p SI Trade
 09:00:09 - 23-Jun-26
Buy* 1 2,290.00p SI Trade
 08:56:30 - 23-Jun-26
Sell* 3 2,282.50p Automatic Execution
 08:31:17 - 23-Jun-26
Buy* 6 2,292.50p SI Trade
 08:21:52 - 23-Jun-26
Unknown* 0 2,291.50p SI Trade
 08:03:02 - 23-Jun-26
Sell* 10 2,277.50p SI Trade
 08:03:02 - 23-Jun-26
Unknown* 0 2,277.50p SI Trade
 08:03:02 - 23-Jun-26
Unknown* 0 2,291.50p SI Trade
 08:03:02 - 23-Jun-26
Buy* 2 2,320.50p Suspected BUY Trade
 16:35:21 - 22-Jun-26
Buy* 346 2,326.055p Suspected BUY Trade
 09:13:53 - 22-Jun-26
Unknown* 0 2,315.50p SI Trade
 08:08:11 - 22-Jun-26
Sell* 3 2,315.50p Automatic Execution
 08:08:02 - 22-Jun-26
Sell* 2 2,315.00p SI Trade
 08:08:02 - 22-Jun-26
Sell* 2 2,316.50p Automatic Execution
 08:07:40 - 22-Jun-26
Sell* 2 2,316.00p SI Trade
 08:07:40 - 22-Jun-26
Sell* 2 2,315.50p Automatic Execution
 08:07:35 - 22-Jun-26
Sell* 2 2,315.00p SI Trade
 08:07:35 - 22-Jun-26
Sell* 2 2,316.50p Automatic Execution
 08:07:09 - 22-Jun-26
Sell* 1 2,316.50p SI Trade
 08:07:08 - 22-Jun-26
Sell* 2 2,315.50p Automatic Execution
 08:07:04 - 22-Jun-26
Sell* 2 2,315.00p SI Trade
 08:07:03 - 22-Jun-26
Unknown* 0 2,333.50p SI Trade
 08:02:01 - 22-Jun-26
Unknown* 0 2,333.50p SI Trade
 08:02:01 - 22-Jun-26
Sell* 2 2,315.50p SI Trade
 08:01:19 - 22-Jun-26
Buy* 2 2,333.50p SI Trade
 08:01:19 - 22-Jun-26
Buy* 17 2,333.00p Automatic Execution
 08:00:32 - 22-Jun-26
Sell* 2 2,315.50p SI Trade
 14:13:55 - 19-Jun-26
Sell* 16 2,315.50p Automatic Execution
 14:13:54 - 19-Jun-26
Buy* 22 2,322.31p Suspected BUY Trade
 13:16:01 - 19-Jun-26
Buy* 136 2,332.25p Suspected BUY Trade
 10:13:18 - 19-Jun-26
Buy* 866 2,328.786p Suspected BUY Trade
 10:00:29 - 19-Jun-26
Unknown* 0 2,328.50p SI Trade
 08:03:14 - 19-Jun-26
Unknown* 0 2,347.00p SI Trade
 08:02:28 - 19-Jun-26
Buy* 21 2,332.835p Suspected BUY Trade
 15:31:56 - 18-Jun-26
Unknown* 0 2,340.00p SI Trade
 12:08:24 - 18-Jun-26
Sell* 2 2,339.50p Automatic Execution
 12:07:36 - 18-Jun-26
Sell* 1 2,339.50p Automatic Execution
 12:07:36 - 18-Jun-26
Buy* 237 2,344.905p Suspected BUY Trade
 09:14:46 - 18-Jun-26
Buy* 848 2,336.50p Automatic Execution
 16:10:44 - 17-Jun-26
Buy* 285 2,341.87p Suspected BUY Trade
 15:39:14 - 17-Jun-26
Unknown* 0 2,341.50p SI Trade
 14:38:22 - 17-Jun-26
Unknown* 0 2,352.00p SI Trade
 11:59:35 - 17-Jun-26
Buy* 2 2,352.00p Automatic Execution
 11:59:20 - 17-Jun-26
Unknown* 0 2,322.00p SI Trade
 11:34:05 - 17-Jun-26
Buy* 243 2,336.87p Suspected BUY Trade
 09:24:22 - 17-Jun-26
Unknown* 0 2,328.00p SI Trade
 08:28:34 - 17-Jun-26
Sell* 1 2,341.00p Automatic Execution
 15:30:51 - 16-Jun-26
Unknown* 0 2,334.00p SI Trade
 13:17:15 - 16-Jun-26
Unknown* 0 2,350.50p SI Trade
 08:01:04 - 16-Jun-26
Unknown* 0 2,351.00p SI Trade
 08:01:00 - 16-Jun-26
Buy* 1 2,351.00p SI Trade
 08:01:00 - 16-Jun-26
Buy* 1 2,351.00p Automatic Execution
 08:01:00 - 16-Jun-26
Unknown* 0 2,351.00p SI Trade
 08:00:59 - 16-Jun-26
Buy* 1 2,351.00p Automatic Execution
 08:00:59 - 16-Jun-26
Unknown* 0 2,356.50p SI Trade
 09:51:56 - 15-Jun-26
Buy* 1 2,351.00p Automatic Execution
 09:51:56 - 15-Jun-26
Unknown* 0 2,351.50p SI Trade
 09:51:55 - 15-Jun-26
Buy* 320 2,352.865p Suspected BUY Trade
 09:13:01 - 15-Jun-26
Unknown* 0 2,351.50p SI Trade
 08:53:30 - 15-Jun-26
Unknown* 0 2,360.50p SI Trade
 08:01:22 - 15-Jun-26
Unknown* 0 2,361.00p SI Trade
 08:00:58 - 15-Jun-26
Buy* 1 2,360.50p Automatic Execution
 08:00:58 - 15-Jun-26
Unknown* 0 2,405.00p SI Trade
 08:00:37 - 15-Jun-26
Buy* 11 2,377.00p Automatic Execution
 08:00:34 - 15-Jun-26
Unknown* 0 2,317.50p SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 2,317.50p SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 2,361.50p SI Trade
 08:00:32 - 15-Jun-26
Buy* 470 2,335.00p Automatic Execution
 16:07:18 - 12-Jun-26
Unknown* 0 2,332.00p SI Trade
 11:56:00 - 12-Jun-26
Buy* 1 2,332.00p SI Trade
 11:55:59 - 12-Jun-26
Buy* 1 2,332.00p Automatic Execution
 11:55:59 - 12-Jun-26
Buy* 1 2,332.00p SI Trade
 11:55:53 - 12-Jun-26
Buy* 1 2,332.00p Automatic Execution
 11:55:53 - 12-Jun-26
Unknown* 0 2,332.00p SI Trade
 11:55:50 - 12-Jun-26
Buy* 1 2,332.00p Automatic Execution
 11:55:50 - 12-Jun-26
Buy* 20 2,332.00p Automatic Execution
 11:55:47 - 12-Jun-26
Buy* 143 2,331.865p Suspected BUY Trade
 11:46:30 - 12-Jun-26
Buy* 253 2,331.88p Suspected BUY Trade
 11:43:22 - 12-Jun-26
Buy* 74 2,334.375p Suspected BUY Trade
 11:24:18 - 12-Jun-26
Unknown* 0 2,320.50p SI Trade
 08:44:07 - 12-Jun-26
Unknown* 0 2,317.50p SI Trade
 08:25:49 - 12-Jun-26
Unknown* 0 2,292.50p SI Trade
 08:00:32 - 12-Jun-26
Unknown* 0 2,269.50p SI Trade
 15:48:33 - 11-Jun-26
Unknown* 0 2,282.00p SI Trade
 12:12:29 - 11-Jun-26
Unknown* 0 2,293.00p SI Trade
 08:00:41 - 11-Jun-26
Unknown* 0 2,281.50p SI Trade
 16:26:09 - 10-Jun-26
Buy* 748 2,274.00p Automatic Execution
 16:18:32 - 10-Jun-26
Unknown* 0 2,306.00p SI Trade
 14:48:55 - 10-Jun-26
Buy* 133 2,293.30p Suspected BUY Trade
 14:39:46 - 10-Jun-26
Buy* 247 2,269.335p Suspected BUY Trade
 13:20:23 - 10-Jun-26
Unknown* 0 2,253.50p SI Trade
 13:13:34 - 10-Jun-26
Sell* 1 2,272.00p Automatic Execution
 12:09:50 - 10-Jun-26
Buy* 96 2,290.81p Suspected BUY Trade
 09:50:48 - 10-Jun-26
Buy* 272 2,288.84p Suspected BUY Trade
 08:59:52 - 10-Jun-26
Unknown* 0 2,289.00p SI Trade
 08:25:44 - 10-Jun-26
Buy* 1 2,289.00p SI Trade
 08:25:44 - 10-Jun-26
Buy* 1 2,289.00p Automatic Execution
 08:25:44 - 10-Jun-26
Buy* 614 2,302.50p Automatic Execution
 16:21:25 - 09-Jun-26
Buy* 65 2,302.00p Automatic Execution
 16:21:25 - 09-Jun-26
Buy* 199 2,310.759p Suspected BUY Trade
 10:45:22 - 09-Jun-26
Buy* 193 2,307.89p Suspected BUY Trade
 10:28:56 - 09-Jun-26
Unknown* 0 2,308.00p SI Trade
 09:49:11 - 09-Jun-26
Unknown* 0 2,295.00p SI Trade
 09:31:00 - 09-Jun-26
Unknown* 0 2,286.00p SI Trade
 14:31:31 - 08-Jun-26
Buy* 128 2,310.37p Suspected BUY Trade
 10:20:57 - 08-Jun-26
Buy* 82 2,310.355p Suspected BUY Trade
 10:05:43 - 08-Jun-26
Unknown* 0 2,302.00p SI Trade
 08:15:37 - 08-Jun-26
Unknown* 0 2,318.00p SI Trade
 08:01:03 - 08-Jun-26
Buy* 924 2,334.075p Suspected BUY Trade
 15:59:10 - 05-Jun-26
Unknown* 0 2,301.50p SI Trade
 15:27:08 - 05-Jun-26
Sell* 8 2,301.50p Automatic Execution
 15:27:08 - 05-Jun-26
Buy* 603 2,358.50p Suspected BUY Trade
 11:05:45 - 05-Jun-26
Unknown* 0 2,363.00p SI Trade
 10:17:56 - 05-Jun-26
Buy* 235 2,353.838p Suspected BUY Trade
 09:06:53 - 05-Jun-26
Sell* 2 2,307.00p Automatic Execution
 12:04:56 - 04-Jun-26
Sell* 2 2,307.00p SI Trade
 12:04:55 - 04-Jun-26
Unknown* 0 2,392.00p SI Trade
 14:33:28 - 03-Jun-26
Buy* 39 2,368.569p Suspected BUY Trade
 09:38:48 - 03-Jun-26
Unknown* 0 2,383.50p SI Trade
 08:02:18 - 03-Jun-26
Unknown* 0 2,379.50p SI Trade
 14:30:43 - 02-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84