Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree New Economy Real Estate UCITS ETF USD Dist (WNEW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,251.00 2,260.00 2,230.00 2,254.50 1,340
19th May 2026 (Tue) 2,224.00 2,224.00 2,224.00 2,210.50 566
18th May 2026 (Mon) 2,217.00 2,217.00 2,217.00 2,207.75 1,378
15th May 2026 (Fri) 2,266.00 2,266.00 2,266.00 2,236.50 204
14th May 2026 (Thu) 2,258.50 2,260.00 2,258.50 2,285.25 135
13th May 2026 (Wed) 2,240.50 2,249.00 2,234.00 2,233.50 1,124
12th May 2026 (Tue) 2,261.50 2,261.50 2,210.25 2,210.25 337
11th May 2026 (Mon) 2,250.50 2,250.50 2,250.50 2,261.50 96
8th May 2026 (Fri) 2,235.00 2,235.00 2,219.50 2,218.50 2,288
7th May 2026 (Thu) 2,256.75 2,256.75 2,241.25 2,241.25 2,287
6th May 2026 (Wed) 2,177.50 2,256.75 2,177.50 2,256.75 114
5th May 2026 (Tue) 2,198.50 2,198.50 2,182.00 2,177.50 619
4th May 2026 (Mon) 2,173.50 2,173.50 2,173.50 2,173.50 0
1st May 2026 (Fri) 2,188.50 2,188.50 2,188.50 2,173.50 1
30th Apr 2026 (Thu) 2,107.00 2,156.00 2,107.00 2,149.75 17
29th Apr 2026 (Wed) 2,125.50 2,125.50 2,110.00 2,110.00 129
28th Apr 2026 (Tue) 2,145.00 2,145.00 2,129.00 2,125.50 196
27th Apr 2026 (Mon) 2,192.50 2,192.50 2,156.00 2,147.25 399
24th Apr 2026 (Fri) 2,185.00 2,185.00 2,185.00 2,179.75 2,532
23rd Apr 2026 (Thu) 2,193.00 2,193.00 2,179.50 2,214.75 240
22nd Apr 2026 (Wed) 2,220.00 2,220.00 2,202.00 2,200.00 841
21st Apr 2026 (Tue) 2,220.00 2,220.50 2,218.50 2,185.75 5
20th Apr 2026 (Mon) 2,214.50 2,214.50 2,185.50 2,206.75 939
17th Apr 2026 (Fri) 2,187.00 2,212.50 2,187.00 2,212.50 317
16th Apr 2026 (Thu) 2,145.50 2,187.00 2,145.50 2,187.00 845
15th Apr 2026 (Wed) 2,160.50 2,160.50 2,160.50 2,145.50 174
14th Apr 2026 (Tue) 2,134.25 2,151.50 2,134.25 2,151.50 299
13th Apr 2026 (Mon) 2,112.00 2,113.00 2,112.00 2,134.25 210
10th Apr 2026 (Fri) 2,103.00 2,125.00 2,103.00 2,125.00 76
9th Apr 2026 (Thu) 2,093.00 2,107.50 2,093.00 2,103.00 120
8th Apr 2026 (Wed) 2,091.50 2,091.50 2,083.00 2,085.25 802
7th Apr 2026 (Tue) 2,057.00 2,057.00 2,057.00 2,034.25 750
6th Apr 2026 (Mon) 2,016.50 2,016.50 2,016.50 2,016.50 0
3rd Apr 2026 (Fri) 2,016.50 2,016.50 2,016.50 2,016.50 0
2nd Apr 2026 (Thu) 1,974.40 1,974.40 1,974.40 2,016.50 2,418
1st Apr 2026 (Wed) 1,964.40 1,996.40 1,964.40 1,976.20 1,601
31st Mar 2026 (Tue) 1,928.60 1,928.60 1,928.60 1,934.70 2
30th Mar 2026 (Mon) 1,925.40 1,934.00 1,925.40 1,931.20 3,046
27th Mar 2026 (Fri) 1,954.30 1,954.30 1,924.70 1,924.70 156
26th Mar 2026 (Thu) 1,994.80 1,994.80 1,957.00 1,954.30 514
25th Mar 2026 (Wed) 1,990.60 1,996.80 1,990.60 1,996.80 2,787
24th Mar 2026 (Tue) 1,962.70 1,965.00 1,962.70 1,965.00 0
23rd Mar 2026 (Mon) 1,913.00 1,913.00 1,913.00 1,962.70 292
FTSE 100 Latest
Value10,443.47
Change11.13