Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree New Economy Real Estate UCITS ETF USD Dist (WNEW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,070.50 2,070.50 2,070.50 2,045.00 1
25th Sep 2026 (Fri) 2,092.00 2,092.00 2,079.25 2,079.25 263
24th Sep 2026 (Thu) 2,132.25 2,132.25 2,092.00 2,092.00 72
23rd Sep 2026 (Wed) 2,133.75 2,133.75 2,132.25 2,132.25 59
22nd Sep 2026 (Tue) 2,125.50 2,125.50 2,125.50 2,133.75 1,814
21st Sep 2026 (Mon) 2,087.00 2,087.00 2,087.00 2,123.75 146
18th Sep 2026 (Fri) 2,095.50 2,095.50 2,082.50 2,082.50 120
17th Sep 2026 (Thu) 2,084.75 2,095.50 2,084.75 2,095.50 0
16th Sep 2026 (Wed) 2,051.75 2,084.75 2,051.75 2,084.75 462
15th Sep 2026 (Tue) 2,069.25 2,069.25 2,051.75 2,051.75 376
14th Sep 2026 (Mon) 2,065.00 2,065.00 2,065.00 2,069.25 353
11th Sep 2026 (Fri) 2,092.25 2,099.50 2,092.25 2,099.50 236
10th Sep 2026 (Thu) 2,108.00 2,108.00 2,104.50 2,092.25 726
9th Sep 2026 (Wed) 2,145.25 2,145.25 2,107.50 2,107.50 1,137
8th Sep 2026 (Tue) 2,103.25 2,145.25 2,103.25 2,145.25 282
7th Sep 2026 (Mon) 2,113.50 2,113.50 2,113.50 2,103.25 242
4th Sep 2026 (Fri) 2,094.00 2,108.25 2,094.00 2,108.25 167
3rd Sep 2026 (Thu) 2,083.00 2,083.00 2,073.50 2,094.00 31
2nd Sep 2026 (Wed) 2,057.75 2,057.75 2,056.00 2,056.00 316
1st Sep 2026 (Tue) 2,060.50 2,096.00 2,060.50 2,057.75 23
31st Aug 2026 (Mon) 2,101.75 2,101.75 2,101.75 2,101.75 0
28th Aug 2026 (Fri) 2,115.00 2,115.00 2,115.00 2,101.75 141
27th Aug 2026 (Thu) 2,123.25 2,123.25 2,119.75 2,119.75 113
26th Aug 2026 (Wed) 2,133.00 2,133.00 2,133.00 2,123.25 383
25th Aug 2026 (Tue) 2,135.50 2,135.50 2,135.50 2,123.00 948
24th Aug 2026 (Mon) 2,109.75 2,109.75 2,097.25 2,097.25 0
21st Aug 2026 (Fri) 2,116.25 2,116.25 2,109.75 2,109.75 0
20th Aug 2026 (Thu) 2,120.00 2,124.50 2,115.50 2,116.25 2,105
19th Aug 2026 (Wed) 2,124.00 2,124.00 2,122.00 2,112.25 686
18th Aug 2026 (Tue) 2,184.00 2,184.00 2,159.50 2,159.50 374
17th Aug 2026 (Mon) 2,187.25 2,187.25 2,184.00 2,184.00 1,094
14th Aug 2026 (Fri) 2,196.75 2,196.75 2,187.25 2,187.25 0
13th Aug 2026 (Thu) 2,172.25 2,196.75 2,172.25 2,196.75 183
12th Aug 2026 (Wed) 2,125.50 2,172.25 2,125.50 2,172.25 383
11th Aug 2026 (Tue) 2,124.00 2,129.00 2,117.00 2,125.50 5
10th Aug 2026 (Mon) 2,154.50 2,178.00 2,154.50 2,117.00 107
7th Aug 2026 (Fri) 2,150.50 2,150.50 2,150.50 2,144.25 1
6th Aug 2026 (Thu) 2,157.25 2,169.50 2,157.25 2,169.50 331
5th Aug 2026 (Wed) 2,191.75 2,191.75 2,157.25 2,157.25 503
4th Aug 2026 (Tue) 2,168.50 2,191.75 2,168.50 2,191.75 0
3rd Aug 2026 (Mon) 2,148.00 2,175.00 2,148.00 2,168.50 186
31st Jul 2026 (Fri) 2,140.50 2,140.50 2,122.00 2,122.00 70
30th Jul 2026 (Thu) 2,121.50 2,121.50 2,093.00 2,140.50 16
29th Jul 2026 (Wed) 2,161.25 2,161.25 2,104.50 2,104.50 120
FTSE 100 Latest
Value10,684.88
Change-10.37