Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree New Economy Real Estate UCITS ETF USD Dist (WNEW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,144.00 2,144.00 2,144.00 2,144.00 2
9th Jul 2026 (Thu) 2,128.00 2,158.75 2,128.00 2,158.75 0
8th Jul 2026 (Wed) 2,145.50 2,145.50 2,145.50 2,128.00 1
7th Jul 2026 (Tue) 2,167.50 2,167.50 2,167.50 2,146.75 1
6th Jul 2026 (Mon) 2,187.50 2,187.50 2,187.50 2,173.75 87
3rd Jul 2026 (Fri) 2,166.50 2,166.50 2,166.50 2,181.00 182
2nd Jul 2026 (Thu) 2,197.50 2,213.00 2,194.00 2,178.75 769
1st Jul 2026 (Wed) 2,275.50 2,275.50 2,240.00 2,243.50 246
30th Jun 2026 (Tue) 2,288.00 2,288.00 2,288.00 2,279.00 491
29th Jun 2026 (Mon) 2,273.00 2,273.00 2,273.00 2,269.00 62
26th Jun 2026 (Fri) 2,275.50 2,275.50 2,275.50 2,277.00 304
25th Jun 2026 (Thu) 2,310.00 2,310.00 2,279.50 2,253.75 8
24th Jun 2026 (Wed) 2,369.50 2,369.50 2,348.50 2,308.75 13
23rd Jun 2026 (Tue) 2,282.50 2,330.50 2,282.50 2,321.75 22
22nd Jun 2026 (Mon) 2,333.00 2,333.00 2,315.50 2,320.50 389
19th Jun 2026 (Fri) 2,315.50 2,315.50 2,315.50 2,320.50 1,042
18th Jun 2026 (Thu) 2,339.50 2,339.50 2,339.50 2,330.75 261
17th Jun 2026 (Wed) 2,352.00 2,352.00 2,336.50 2,333.75 1,378
16th Jun 2026 (Tue) 2,351.00 2,351.00 2,341.00 2,321.25 4
15th Jun 2026 (Mon) 2,377.00 2,377.00 2,351.00 2,309.50 333
12th Jun 2026 (Fri) 2,332.00 2,335.00 2,332.00 2,332.25 965
11th Jun 2026 (Thu) 2,273.50 2,277.50 2,273.50 2,277.50 0
10th Jun 2026 (Wed) 2,289.00 2,289.00 2,272.00 2,273.50 1,499
9th Jun 2026 (Tue) 2,302.00 2,302.50 2,302.00 2,275.50 1,071
8th Jun 2026 (Mon) 2,308.75 2,308.75 2,300.75 2,300.75 210
5th Jun 2026 (Fri) 2,301.50 2,301.50 2,301.50 2,308.75 1,770
4th Jun 2026 (Thu) 2,307.00 2,307.00 2,307.00 2,331.50 4
3rd Jun 2026 (Wed) 2,366.00 2,366.00 2,357.50 2,357.50 39
2nd Jun 2026 (Tue) 2,351.00 2,351.00 2,351.00 2,366.00 1,127
1st Jun 2026 (Mon) 2,367.00 2,389.00 2,358.00 2,349.00 394
29th May 2026 (Fri) 2,382.50 2,382.50 2,382.50 2,343.75 1
28th May 2026 (Thu) 2,397.00 2,397.00 2,396.00 2,393.75 1,147
27th May 2026 (Wed) 2,341.50 2,372.50 2,341.50 2,361.50 656
26th May 2026 (Tue) 2,315.50 2,359.00 2,315.50 2,355.25 2,301
25th May 2026 (Mon) 2,308.50 2,308.50 2,308.50 2,308.50 0
22nd May 2026 (Fri) 2,335.50 2,335.50 2,315.00 2,308.50 30
21st May 2026 (Thu) 2,291.50 2,308.00 2,279.00 2,304.50 10
20th May 2026 (Wed) 2,251.00 2,260.00 2,230.00 2,254.50 1,340
19th May 2026 (Tue) 2,224.00 2,224.00 2,224.00 2,210.50 566
18th May 2026 (Mon) 2,217.00 2,217.00 2,217.00 2,207.75 1,378
15th May 2026 (Fri) 2,266.00 2,266.00 2,266.00 2,236.50 204
14th May 2026 (Thu) 2,258.50 2,260.00 2,258.50 2,285.25 135
13th May 2026 (Wed) 2,240.50 2,249.00 2,234.00 2,233.50 1,124
12th May 2026 (Tue) 2,261.50 2,261.50 2,210.25 2,210.25 337
11th May 2026 (Mon) 2,250.50 2,250.50 2,250.50 2,261.50 96
FTSE 100 Latest
Value10,497.29
Change24.84