| Price | 2,016.50p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,023.50p |
| Sell | 2,009.50p |
| Last Trade: | Buy 1,152.00 at 1,974.40p |
| Day's Volume: | 0 |
| Last Close: | 2,016.50p |
| Open: | 0.00p |
| ISIN: | IE000X9TLGN8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,375.50p - 2,175.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
WisdomTree New Economy Real Estate UCITS ETF USD Dist (WNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,152 | 1,974.40p | Suspected BUY Trade |
11:14:33 - 02-Apr-26 |
| Buy* | 623 | 1,971.50p | Suspected BUY Trade |
11:14:26 - 02-Apr-26 |
| Unknown* | -1,152 | 1,971.50p | Correction Negotiated Trade |
11:14:04 - 02-Apr-26 |
| Buy* | 1,152 | 1,971.50p | Suspected BUY Trade |
11:14:04 - 02-Apr-26 |
| Unknown* | -623 | 1,971.50p | Correction Negotiated Trade |
11:12:17 - 02-Apr-26 |
| Buy* | 623 | 1,971.50p | Suspected BUY Trade |
11:12:17 - 02-Apr-26 |
| Unknown* | -1,152 | 1,974.40p | Correction Negotiated Trade |
11:11:20 - 02-Apr-26 |
| Buy* | 1,152 | 1,974.40p | Suspected BUY Trade |
11:11:20 - 02-Apr-26 |
| Buy* | 529 | 1,974.40p | Automatic Execution |
11:11:06 - 02-Apr-26 |
| Sell* | 1 | 1,953.20p | SI Trade |
09:05:39 - 02-Apr-26 |
