| Price | 1,982.60p on 06-02-2026 at 19:30:08 |
|---|---|
| Change | 7.50p 0.38% |
| Buy | 1,991.40p |
| Sell | 1,979.40p |
| Last Trade: | Unknown 0.00 at 1,981.80p |
| Day's Volume: | 7 |
| Last Close: | 1,985.40p |
| Open: | 1,967.20p |
| ISIN: | IE000X9TLGN8 |
| Day's Range | 1,967.20p - 1,982.60p |
| 52wk Range: | 1,375.50p - 2,175.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,971.60p |
| Shares in Issue: | N/A |
WisdomTree New Economy Real Estate UCITS ETF USD Dist (WNEW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,981.80p | SI Trade |
15:51:47 - 06-Feb-26 |
| Unknown* | 0 | 1,982.60p | SI Trade |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | 1,982.60p | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 5 | 1,967.20p | Automatic Execution |
15:31:27 - 06-Feb-26 |
| Unknown* | 0 | 1,961.60p | SI Trade |
12:25:05 - 06-Feb-26 |
| Unknown* | 0 | 1,961.80p | SI Trade |
12:08:54 - 06-Feb-26 |
| Unknown* | 0 | 1,944.40p | SI Trade |
11:39:27 - 06-Feb-26 |
| Unknown* | 0 | 1,958.20p | SI Trade |
11:21:31 - 06-Feb-26 |
| Unknown* | 0 | 1,981.60p | SI Trade |
13:54:40 - 05-Feb-26 |
| Unknown* | 0 | 2,021.00p | SI Trade |
08:07:36 - 04-Feb-26 |
