| Price | $31.6325 on 03-06-2026 at 18:35:13 |
|---|---|
| Change | $-0.215 -0.68% |
| Buy | $31.735 |
| Sell | $31.53 |
| Last Trade: | Unknown 0.00 at $31.75 |
| Day's Volume: | 0 |
| Last Close: | $31.6325 |
| Open: | $31.8475 |
| ISIN: | IE000X9TLGN8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.815 - $32.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Wner Usd (WNER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.75 | SI Trade |
12:20:11 - 03-Jun-26 |
| Unknown* | 0 | $31.92843 | SI Trade Currency Conversion |
12:17:46 - 03-Jun-26 |
| Unknown* | 0 | $31.79716 | SI Trade Currency Conversion |
08:42:55 - 01-Jun-26 |
| Unknown* | 0 | $32.06 | SI Trade |
08:00:10 - 01-Jun-26 |
| Unknown* | 0 | $31.44129 | SI Trade Currency Conversion |
15:09:05 - 29-May-26 |
| Unknown* | 0 | $32.34 | SI Trade |
08:00:15 - 29-May-26 |
| Unknown* | 0 | $32.275 | SI Trade |
13:32:26 - 28-May-26 |
| Unknown* | 0 | $32.02 | SI Trade |
13:32:26 - 28-May-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
13:32:26 - 28-May-26 |
| Unknown* | 0 | $31.99698 | SI Trade Currency Conversion |
12:42:26 - 28-May-26 |
Wt Wner Usd (WNER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2013 7:30 am | RNS | Intention to appoint administrators and suspend |
| 28th Aug 2013 7:30 am | RNS | Suspension |
| 16th Aug 2013 7:00 am | RNS | Interim Management Statement |
| 31st Jul 2013 11:12 am | RNS | Annual Financial Report |
| 30th Jul 2013 7:00 am | RNS | Annual Financial Report |
| 26th Jun 2013 7:00 am | RNS | Change of Auditor |
| 20th Jun 2013 7:00 am | RNS | Update on discussions with lenders |
| 20th Mar 2013 4:48 pm | RNS | Holding(s) in Company |
| 31st Jan 2013 7:00 am | RNS | Interim Management Statement |
| 31st Dec 2012 7:00 am | RNS | Directorate Change |
