| Price | $30.195 on 13-05-2026 at 16:35:13 |
|---|---|
| Change | $0.36 1.21% |
| Buy | $30.29 |
| Sell | $30.115 |
| Last Trade: | Buy 995.00 at $30.195 |
| Day's Volume: | 995 |
| Last Close: | $30.2025 |
| Open: | $30.195 |
| ISIN: | IE000X9TLGN8 |
| Day's Range | $30.195 - $30.195 |
| 52wk Range: | $20.4775 - $30.875 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.195 |
| Shares in Issue: | N/A |
Wt Wner Usd (WNER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 995 | $30.195 | Automatic Execution |
16:03:22 - 13-May-26 |
| Unknown* | 0 | $30.15444 | SI Trade Currency Conversion |
14:49:54 - 13-May-26 |
| Unknown* | 0 | $30.365 | SI Trade |
13:47:15 - 13-May-26 |
| Unknown* | 0 | $30.35982 | SI Trade Currency Conversion |
08:31:50 - 13-May-26 |
| Unknown* | 0 | $30.36568 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 0 | $30.25269 | SI Trade Currency Conversion |
15:30:53 - 12-May-26 |
| Unknown* | 0 | $30.29 | SI Trade |
14:53:00 - 12-May-26 |
| Unknown* | 0 | $30.70461 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $30.695 | SI Trade |
08:00:14 - 11-May-26 |
| Buy* | 368 | $30.315 | Automatic Execution |
16:08:01 - 08-May-26 |
Wt Wner Usd (WNER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2013 7:30 am | RNS | Intention to appoint administrators and suspend |
| 28th Aug 2013 7:30 am | RNS | Suspension |
| 16th Aug 2013 7:00 am | RNS | Interim Management Statement |
| 31st Jul 2013 11:12 am | RNS | Annual Financial Report |
| 30th Jul 2013 7:00 am | RNS | Annual Financial Report |
| 26th Jun 2013 7:00 am | RNS | Change of Auditor |
| 20th Jun 2013 7:00 am | RNS | Update on discussions with lenders |
| 20th Mar 2013 4:48 pm | RNS | Holding(s) in Company |
| 31st Jan 2013 7:00 am | RNS | Interim Management Statement |
| 31st Dec 2012 7:00 am | RNS | Directorate Change |
