| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.29533 | SI Trade Currency Conversion |
09:49:33 - 11-Sep-26 |
| Unknown* | 0 | $28.36493 | SI Trade Currency Conversion |
08:04:17 - 11-Sep-26 |
| Unknown* | 0 | $28.33593 | SI Trade Currency Conversion |
08:03:06 - 11-Sep-26 |
| Unknown* | 0 | $28.33593 | SI Trade Currency Conversion |
08:03:06 - 11-Sep-26 |
| Unknown* | 0 | $28.33593 | SI Trade Currency Conversion |
08:03:06 - 11-Sep-26 |
| Unknown* | 0 | $28.48107 | SI Trade Currency Conversion |
13:37:47 - 10-Sep-26 |
| Unknown* | 0 | $28.49852 | SI Trade Currency Conversion |
13:26:27 - 10-Sep-26 |
| Unknown* | 0 | $28.77199 | SI Trade Currency Conversion |
08:00:30 - 10-Sep-26 |
| Unknown* | 0 | $28.70531 | SI Trade Currency Conversion |
15:48:28 - 09-Sep-26 |
| Unknown* | 0 | $28.70531 | SI Trade Currency Conversion |
15:48:28 - 09-Sep-26 |
| Unknown* | 0 | $28.86233 | SI Trade Currency Conversion |
12:19:05 - 09-Sep-26 |
| Unknown* | 0 | $29.05424 | SI Trade Currency Conversion |
10:01:28 - 09-Sep-26 |
| Unknown* | 0 | $29.01353 | SI Trade Currency Conversion |
09:20:44 - 09-Sep-26 |
| Unknown* | 0 | $29.01353 | SI Trade Currency Conversion |
08:46:27 - 09-Sep-26 |
| Unknown* | 0 | $29.16473 | SI Trade Currency Conversion |
08:00:40 - 09-Sep-26 |
| Unknown* | 0 | $28.75394 | SI Trade Currency Conversion |
08:00:05 - 08-Sep-26 |
| Unknown* | 0 | $28.75394 | SI Trade Currency Conversion |
08:00:05 - 08-Sep-26 |
| Unknown* | 0 | $28.41 | SI Trade |
09:59:02 - 07-Sep-26 |
| Unknown* | 0 | $28.63 | SI Trade |
09:40:06 - 07-Sep-26 |
| Unknown* | 0 | $28.75673 | SI Trade Currency Conversion |
08:00:47 - 07-Sep-26 |
| Unknown* | 0 | $28.25752 | SI Trade Currency Conversion |
08:00:47 - 07-Sep-26 |
| Unknown* | 0 | $28.75673 | SI Trade Currency Conversion |
08:00:47 - 07-Sep-26 |
| Unknown* | 0 | $28.48216 | SI Trade Currency Conversion |
08:47:53 - 04-Sep-26 |
| Unknown* | 0 | $28.065 | SI Trade |
10:15:30 - 03-Sep-26 |
| Buy* | 1 | $28.065 | SI Trade |
10:12:22 - 03-Sep-26 |
| Unknown* | 0 | $27.71218 | SI Trade Currency Conversion |
12:12:56 - 02-Sep-26 |
| Unknown* | 0 | $27.75271 | SI Trade Currency Conversion |
09:54:25 - 02-Sep-26 |
| Sell* | 178 | $27.82 | Uncrossing Trade |
16:35:09 - 01-Sep-26 |
| Unknown* | 0 | $28.00 | SI Trade |
08:54:30 - 01-Sep-26 |
| Sell* | 48 | $28.00 | Automatic Execution |
08:54:30 - 01-Sep-26 |
| Unknown* | 0 | $27.915 | SI Trade |
08:00:03 - 01-Sep-26 |
| Unknown* | 0 | $28.75 | SI Trade |
12:02:44 - 28-Aug-26 |
| Unknown* | 6,900 | $28.7758 | OTC Trade |
08:34:15 - 28-Aug-26 |
| Buy* | 3,376 | $29.11 | Suspected BUY Trade |
08:00:13 - 28-Aug-26 |
| Sell* | 3,376 | $28.725 | Automatic Execution |
16:05:11 - 27-Aug-26 |
| Unknown* | 0 | $28.79353 | SI Trade Currency Conversion |
10:08:04 - 27-Aug-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:21:18 - 26-Aug-26 |
| Sell* | 1 | $28.485 | SI Trade |
15:13:36 - 24-Aug-26 |
| Unknown* | 0 | $28.32075 | SI Trade Currency Conversion |
14:35:03 - 24-Aug-26 |
| Unknown* | 0 | $28.82888 | SI Trade Currency Conversion |
12:35:05 - 24-Aug-26 |
| Unknown* | 0 | $28.82888 | SI Trade Currency Conversion |
08:39:31 - 24-Aug-26 |
| Unknown* | 0 | $29.07418 | SI Trade Currency Conversion |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | $29.09164 | SI Trade Currency Conversion |
09:42:44 - 21-Aug-26 |
| Unknown* | 285 | $28.78952 | SI Trade Currency Conversion |
09:15:27 - 20-Aug-26 |
| Unknown* | 0 | $28.57176 | SI Trade Currency Conversion |
15:22:57 - 19-Aug-26 |
| Unknown* | 0 | $29.50 | SI Trade |
13:07:38 - 18-Aug-26 |
| Unknown* | 0 | $29.48781 | SI Trade Currency Conversion |
16:28:30 - 17-Aug-26 |
| Unknown* | 0 | $29.67308 | SI Trade Currency Conversion |
14:59:45 - 17-Aug-26 |
| Unknown* | 0 | $29.88152 | SI Trade Currency Conversion |
11:29:48 - 17-Aug-26 |
| Unknown* | 0 | $29.63651 | SI Trade Currency Conversion |
12:24:42 - 14-Aug-26 |
| Unknown* | 0 | $29.88809 | SI Trade Currency Conversion |
15:47:26 - 13-Aug-26 |
| Unknown* | 0 | $29.26 | SI Trade |
15:02:34 - 12-Aug-26 |
| Unknown* | 0 | $28.72 | SI Trade |
14:43:23 - 11-Aug-26 |
| Unknown* | 0 | $28.78998 | SI Trade Currency Conversion |
08:04:29 - 11-Aug-26 |
| Unknown* | 0 | $28.9343 | SI Trade Currency Conversion |
08:00:17 - 11-Aug-26 |
| Unknown* | 0 | $28.83259 | SI Trade Currency Conversion |
15:25:45 - 10-Aug-26 |
| Unknown* | 6 | $28.8557 | SI Trade Currency Conversion |
08:04:20 - 10-Aug-26 |
| Buy* | 1 | $29.285 | SI Trade |
08:00:07 - 10-Aug-26 |
| Unknown* | 0 | $28.98938 | SI Trade Currency Conversion |
16:29:12 - 07-Aug-26 |
| Sell* | 11 | $28.955 | Automatic Execution |
14:03:11 - 07-Aug-26 |
| Unknown* | 0 | $28.8684 | SI Trade Currency Conversion |
10:33:23 - 07-Aug-26 |
| Unknown* | 1 | $28.69557 | SI Trade Currency Conversion |
10:08:08 - 07-Aug-26 |
| Unknown* | 0 | $29.07003 | SI Trade Currency Conversion |
08:00:03 - 07-Aug-26 |
| Unknown* | 0 | $29.22874 | SI Trade Currency Conversion |
12:00:45 - 06-Aug-26 |
| Unknown* | 0 | $29.28072 | SI Trade Currency Conversion |
08:59:05 - 06-Aug-26 |
| Unknown* | 0 | $29.40 | SI Trade |
08:00:03 - 06-Aug-26 |
| Unknown* | 1 | $29.18241 | SI Trade Currency Conversion |
10:02:04 - 04-Aug-26 |
| Unknown* | 0 | $28.855 | SI Trade |
14:31:04 - 03-Aug-26 |
| Unknown* | 0 | $29.18698 | SI Trade Currency Conversion |
08:00:17 - 03-Aug-26 |
| Unknown* | 0 | $29.2387 | SI Trade Currency Conversion |
09:27:10 - 31-Jul-26 |
| Unknown* | 0 | $29.2387 | SI Trade Currency Conversion |
09:26:08 - 31-Jul-26 |
| Unknown* | 0 | $28.18417 | SI Trade Currency Conversion |
11:31:15 - 30-Jul-26 |
| Buy* | 1 | $28.235 | Automatic Execution |
08:03:07 - 30-Jul-26 |
| Unknown* | 0 | $28.32 | SI Trade |
08:00:02 - 30-Jul-26 |
| Unknown* | 0 | $28.67676 | SI Trade Currency Conversion |
15:40:39 - 28-Jul-26 |
| Unknown* | 0 | $28.72227 | SI Trade Currency Conversion |
09:16:08 - 28-Jul-26 |
| Unknown* | 0 | $28.72227 | SI Trade Currency Conversion |
09:16:00 - 28-Jul-26 |
| Unknown* | 0 | $28.745 | SI Trade |
08:28:08 - 28-Jul-26 |
| Unknown* | 0 | $28.57 | SI Trade |
08:28:08 - 28-Jul-26 |
| Sell* | 4 | $28.57 | Automatic Execution |
08:28:08 - 28-Jul-26 |
| Unknown* | 0 | $29.01808 | SI Trade Currency Conversion |
08:00:11 - 28-Jul-26 |
| Sell* | 1 | $28.605 | Automatic Execution |
15:20:49 - 27-Jul-26 |
| Sell* | 1 | $28.65 | SI Trade |
15:20:47 - 27-Jul-26 |
| Unknown* | 0 | $29.37694 | SI Trade Currency Conversion |
14:29:44 - 27-Jul-26 |
| Buy* | 1,000 | $29.145 | SI Trade |
13:37:28 - 27-Jul-26 |
| Buy* | 1,000 | $29.145 | SI Trade |
13:33:29 - 27-Jul-26 |
| Unknown* | 0 | $29.19447 | SI Trade Currency Conversion |
08:15:12 - 27-Jul-26 |
| Unknown* | 1 | $29.02911 | SI Trade Currency Conversion |
08:05:01 - 27-Jul-26 |
| Unknown* | 0 | $29.20017 | SI Trade Currency Conversion |
08:04:11 - 27-Jul-26 |
| Unknown* | 0 | $29.20017 | SI Trade Currency Conversion |
08:04:11 - 27-Jul-26 |
| Unknown* | 0 | $29.42255 | SI Trade Currency Conversion |
08:00:04 - 27-Jul-26 |
| Unknown* | 0 | $29.00657 | SI Trade Currency Conversion |
15:44:11 - 24-Jul-26 |
| Unknown* | 0 | $29.21 | SI Trade |
15:10:31 - 23-Jul-26 |
| Unknown* | 0 | $29.27295 | SI Trade Currency Conversion |
14:56:35 - 23-Jul-26 |
| Unknown* | 0 | $29.03868 | SI Trade Currency Conversion |
13:47:59 - 23-Jul-26 |
| Unknown* | 0 | $29.03868 | SI Trade Currency Conversion |
13:45:22 - 23-Jul-26 |
| Buy* | 15 | $29.16 | SI Trade |
10:16:06 - 23-Jul-26 |
| Buy* | 160 | $29.195 | Result of RFQ |
10:10:44 - 23-Jul-26 |
| Unknown* | 0 | $28.74 | SI Trade |
08:00:21 - 23-Jul-26 |
| Unknown* | 0 | $28.97508 | SI Trade Currency Conversion |
16:14:57 - 22-Jul-26 |
| Unknown* | 0 | $29.14048 | SI Trade Currency Conversion |
14:30:20 - 22-Jul-26 |
| Unknown* | 0 | $29.12337 | SI Trade Currency Conversion |
14:30:19 - 22-Jul-26 |
| Unknown* | 1 | $29.14048 | SI Trade Currency Conversion |
14:30:19 - 22-Jul-26 |
| Unknown* | 0 | $28.91233 | SI Trade Currency Conversion |
13:56:53 - 22-Jul-26 |
| Sell* | 1 | $28.74 | Automatic Execution |
13:46:10 - 22-Jul-26 |
| Unknown* | 0 | $28.74 | SI Trade |
13:46:07 - 22-Jul-26 |
| Unknown* | 0 | $28.79826 | SI Trade Currency Conversion |
08:53:29 - 22-Jul-26 |
| Unknown* | 0 | $28.90093 | SI Trade Currency Conversion |
08:02:05 - 22-Jul-26 |
| Unknown* | 0 | $28.52 | SI Trade |
14:26:38 - 20-Jul-26 |
| Unknown* | 0 | $28.11154 | SI Trade Currency Conversion |
14:07:02 - 17-Jul-26 |
| Unknown* | 0 | $28.46256 | SI Trade Currency Conversion |
08:03:04 - 16-Jul-26 |
| Unknown* | 0 | $28.645 | SI Trade |
08:00:26 - 16-Jul-26 |
| Unknown* | 0 | $28.645 | SI Trade |
08:00:26 - 16-Jul-26 |
| Buy* | 1,425 | $28.595 | Automatic Execution |
14:14:36 - 15-Jul-26 |
| Buy* | 870 | $28.59 | Automatic Execution |
14:14:36 - 15-Jul-26 |
| Unknown* | 0 | $28.47516 | SI Trade Currency Conversion |
08:00:04 - 13-Jul-26 |
| Unknown* | 0 | $28.85628 | SI Trade Currency Conversion |
08:33:13 - 10-Jul-26 |
| Sell* | 1 | $28.545 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | $29.19421 | SI Trade Currency Conversion |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | $28.66122 | SI Trade Currency Conversion |
12:25:52 - 09-Jul-26 |
| Unknown* | 0 | $28.57265 | SI Trade Currency Conversion |
16:13:11 - 08-Jul-26 |
| Unknown* | 1 | $28.56694 | SI Trade Currency Conversion |
16:13:10 - 08-Jul-26 |
| Unknown* | 0 | $28.56694 | SI Trade Currency Conversion |
16:13:09 - 08-Jul-26 |
| Unknown* | 0 | $28.58977 | SI Trade Currency Conversion |
16:09:15 - 08-Jul-26 |
| Unknown* | 0 | $28.715 | SI Trade |
15:12:40 - 07-Jul-26 |
| Unknown* | 0 | $29.04 | SI Trade |
08:39:19 - 07-Jul-26 |
| Unknown* | 0 | $29.01 | SI Trade |
08:39:17 - 07-Jul-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
08:39:17 - 07-Jul-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
08:39:17 - 07-Jul-26 |
| Unknown* | 7 | $29.00797 | SI Trade Currency Conversion |
08:04:27 - 06-Jul-26 |
| Unknown* | 0 | $28.79081 | SI Trade Currency Conversion |
08:03:04 - 06-Jul-26 |
| Unknown* | 0 | $29.50 | SI Trade |
08:00:24 - 06-Jul-26 |
| Unknown* | 0 | $29.53 | SI Trade |
08:00:17 - 02-Jul-26 |
| Unknown* | 1 | $29.65321 | SI Trade Currency Conversion |
16:13:15 - 01-Jul-26 |
| Unknown* | 0 | $29.765 | SI Trade |
15:03:20 - 01-Jul-26 |
| Buy* | 1 | $29.855 | Automatic Execution |
14:50:21 - 01-Jul-26 |
| Buy* | 1 | $29.855 | Automatic Execution |
14:50:12 - 01-Jul-26 |
| Unknown* | 1 | $29.65321 | SI Trade Currency Conversion |
14:44:03 - 01-Jul-26 |
| Unknown* | 0 | $30.14363 | SI Trade Currency Conversion |
11:10:46 - 01-Jul-26 |
| Unknown* | 0 | $30.17214 | SI Trade Currency Conversion |
09:59:19 - 01-Jul-26 |
| Unknown* | 0 | $30.17214 | SI Trade Currency Conversion |
09:59:04 - 01-Jul-26 |
| Unknown* | 0 | $30.12652 | SI Trade Currency Conversion |
08:44:09 - 01-Jul-26 |
| Unknown* | 0 | $30.37743 | SI Trade Currency Conversion |
08:00:37 - 01-Jul-26 |
| Unknown* | 0 | $29.79 | SI Trade |
08:00:27 - 01-Jul-26 |
| Unknown* | 0 | $30.325 | SI Trade |
08:24:44 - 30-Jun-26 |
| Unknown* | 0 | $30.76517 | SI Trade Currency Conversion |
08:00:44 - 30-Jun-26 |
| Sell* | 306 | $29.84 | SI Trade |
16:04:25 - 29-Jun-26 |
| Unknown* | 0 | $30.69447 | SI Trade Currency Conversion |
14:31:12 - 29-Jun-26 |
| Unknown* | 0 | $29.93736 | SI Trade Currency Conversion |
08:00:33 - 29-Jun-26 |
| Unknown* | 0 | $30.095 | SI Trade |
10:04:38 - 26-Jun-26 |
| Unknown* | 0 | $30.55596 | SI Trade Currency Conversion |
09:01:19 - 25-Jun-26 |
| Unknown* | 0 | $30.55596 | SI Trade Currency Conversion |
09:01:15 - 25-Jun-26 |
| Unknown* | 0 | $30.79463 | SI Trade Currency Conversion |
08:00:38 - 25-Jun-26 |
| Buy* | 9 | $30.955 | Automatic Execution |
10:50:50 - 24-Jun-26 |
| Unknown* | 0 | $30.98367 | SI Trade Currency Conversion |
08:03:04 - 24-Jun-26 |
| Unknown* | 0 | $30.4615 | SI Trade Currency Conversion |
12:01:40 - 23-Jun-26 |
| Unknown* | 0 | $30.4615 | SI Trade Currency Conversion |
12:01:36 - 23-Jun-26 |
| Unknown* | 0 | $30.78381 | SI Trade Currency Conversion |
08:04:17 - 22-Jun-26 |
| Unknown* | 0 | $31.12196 | SI Trade Currency Conversion |
08:02:01 - 22-Jun-26 |
| Unknown* | 0 | $30.58 | SI Trade |
08:00:26 - 22-Jun-26 |
| Buy* | 364 | $30.77 | Automatic Execution |
16:19:00 - 19-Jun-26 |
| Sell* | 2 | $30.50 | SI Trade |
14:13:56 - 19-Jun-26 |
| Sell* | 16 | $30.50 | Automatic Execution |
14:13:54 - 19-Jun-26 |
| Unknown* | 0 | $31.1986 | SI Trade Currency Conversion |
10:45:25 - 18-Jun-26 |
| Unknown* | 0 | $31.1986 | SI Trade Currency Conversion |
10:45:15 - 18-Jun-26 |
| Unknown* | 0 | $31.19284 | SI Trade Currency Conversion |
10:30:09 - 18-Jun-26 |
| Unknown* | 0 | $31.1986 | SI Trade Currency Conversion |
10:30:00 - 18-Jun-26 |
| Unknown* | 0 | $31.34649 | SI Trade Currency Conversion |
16:29:05 - 17-Jun-26 |
| Unknown* | 0 | $31.35229 | SI Trade Currency Conversion |
16:28:30 - 17-Jun-26 |
| Unknown* | 0 | $31.22799 | SI Trade Currency Conversion |
16:28:30 - 16-Jun-26 |
| Unknown* | 0 | $31.515 | SI Trade |
08:00:07 - 16-Jun-26 |
| Unknown* | 0 | $31.55638 | SI Trade Currency Conversion |
12:17:01 - 15-Jun-26 |
| Unknown* | 0 | $31.26634 | SI Trade Currency Conversion |
09:29:55 - 15-Jun-26 |
| Unknown* | 0 | $31.91603 | SI Trade Currency Conversion |
08:03:08 - 15-Jun-26 |
| Unknown* | 0 | $31.15979 | SI Trade Currency Conversion |
13:17:10 - 12-Jun-26 |
| Unknown* | 0 | $31.10 | SI Trade |
10:23:26 - 12-Jun-26 |
| Unknown* | 0 | $30.97466 | SI Trade Currency Conversion |
09:10:15 - 12-Jun-26 |
| Unknown* | 0 | $31.245 | SI Trade |
08:00:24 - 12-Jun-26 |
| Unknown* | 0 | $30.525 | SI Trade |
15:51:51 - 11-Jun-26 |
| Unknown* | 0 | $30.37541 | SI Trade Currency Conversion |
14:46:50 - 11-Jun-26 |
| Unknown* | 0 | $30.60636 | SI Trade Currency Conversion |
14:31:39 - 11-Jun-26 |
| Unknown* | 0 | $30.6179 | SI Trade Currency Conversion |
14:31:33 - 11-Jun-26 |
| Unknown* | 0 | $30.53707 | SI Trade Currency Conversion |
08:43:46 - 11-Jun-26 |
| Unknown* | 0 | $30.81 | SI Trade |
08:00:16 - 11-Jun-26 |
| Unknown* | 0 | $30.67 | SI Trade |
08:00:14 - 11-Jun-26 |
| Buy* | 1 | $30.665 | Automatic Execution |
08:00:14 - 11-Jun-26 |
| Buy* | 2 | $30.805 | Suspected BUY Trade |
08:00:14 - 11-Jun-26 |
| Unknown* | 0 | $31.58 | SI Trade |
14:49:01 - 10-Jun-26 |
| Unknown* | 0 | $30.93 | SI Trade |
14:49:00 - 10-Jun-26 |
| Buy* | 1 | $30.935 | Automatic Execution |
14:49:00 - 10-Jun-26 |
| Unknown* | 0 | $30.35019 | SI Trade Currency Conversion |
09:31:03 - 10-Jun-26 |
| Unknown* | 0 | $30.59266 | SI Trade Currency Conversion |
09:24:24 - 10-Jun-26 |
| Unknown* | 0 | $31.56914 | SI Trade Currency Conversion |
14:31:25 - 05-Jun-26 |
| Unknown* | 1 | $31.55171 | SI Trade Currency Conversion |
14:31:15 - 05-Jun-26 |
| Unknown* | 1 | $31.55752 | SI Trade Currency Conversion |
14:31:08 - 05-Jun-26 |
| Unknown* | 0 | $31.53429 | SI Trade Currency Conversion |
14:30:31 - 05-Jun-26 |
| Unknown* | 0 | $31.74336 | SI Trade Currency Conversion |
10:26:26 - 05-Jun-26 |
| Unknown* | 1 | $31.74336 | SI Trade Currency Conversion |
10:26:03 - 05-Jun-26 |
| Unknown* | 0 | $31.74336 | SI Trade Currency Conversion |
10:25:48 - 05-Jun-26 |
| Unknown* | 0 | $31.59236 | SI Trade Currency Conversion |
08:43:04 - 05-Jun-26 |