| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 995 | $30.195 | Automatic Execution |
16:03:22 - 13-May-26 |
| Unknown* | 0 | $30.15444 | SI Trade Currency Conversion |
14:49:54 - 13-May-26 |
| Unknown* | 0 | $30.365 | SI Trade |
13:47:15 - 13-May-26 |
| Unknown* | 0 | $30.35982 | SI Trade Currency Conversion |
08:31:50 - 13-May-26 |
| Unknown* | 0 | $30.36568 | SI Trade Currency Conversion |
08:03:03 - 13-May-26 |
| Unknown* | 0 | $30.25269 | SI Trade Currency Conversion |
15:30:53 - 12-May-26 |
| Unknown* | 0 | $30.29 | SI Trade |
14:53:00 - 12-May-26 |
| Unknown* | 0 | $30.70461 | SI Trade Currency Conversion |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $30.695 | SI Trade |
08:00:14 - 11-May-26 |
| Buy* | 368 | $30.315 | Automatic Execution |
16:08:01 - 08-May-26 |
| Unknown* | 0 | $30.13836 | SI Trade Currency Conversion |
12:01:26 - 08-May-26 |
| Sell* | 17 | $30.49 | Automatic Execution |
15:49:20 - 07-May-26 |
| Unknown* | 0 | $30.87631 | SI Trade Currency Conversion |
11:44:21 - 07-May-26 |
| Unknown* | 0 | $31.04674 | SI Trade Currency Conversion |
08:03:07 - 07-May-26 |
| Unknown* | 0 | $31.285 | SI Trade |
08:00:04 - 07-May-26 |
| Unknown* | 0 | $30.645 | SI Trade |
08:00:04 - 07-May-26 |
| Sell* | 4 | $30.495 | Uncrossing Trade |
08:00:03 - 07-May-26 |
| Unknown* | 0 | $30.68919 | SI Trade Currency Conversion |
16:20:31 - 06-May-26 |
| Unknown* | 0 | $30.41962 | SI Trade Currency Conversion |
15:48:14 - 06-May-26 |
| Unknown* | 0 | $30.645 | SI Trade |
15:21:28 - 06-May-26 |
| Unknown* | 0 | $30.32 | SI Trade |
14:54:43 - 06-May-26 |
| Unknown* | 0 | $30.09732 | SI Trade Currency Conversion |
09:29:05 - 06-May-26 |
| Unknown* | 0 | $29.81018 | SI Trade Currency Conversion |
08:49:04 - 06-May-26 |
| Unknown* | 0 | $30.10 | SI Trade |
08:28:47 - 06-May-26 |
| Unknown* | 0 | $29.855 | SI Trade |
08:11:20 - 06-May-26 |
| Unknown* | 0 | $29.41517 | SI Trade Currency Conversion |
15:06:33 - 05-May-26 |
| Sell* | 9 | $29.47 | Automatic Execution |
14:47:04 - 05-May-26 |
| Sell* | 39 | $29.475 | Automatic Execution |
14:47:04 - 05-May-26 |
| Unknown* | 0 | $30.0113 | SI Trade Currency Conversion |
14:32:58 - 05-May-26 |
| Unknown* | 0 | $29.605 | SI Trade |
14:40:30 - 01-May-26 |
| Unknown* | 0 | $29.27 | SI Trade |
12:50:00 - 01-May-26 |
| Unknown* | 0 | $29.78 | SI Trade |
08:23:00 - 01-May-26 |
| Unknown* | 0 | $29.13208 | SI Trade Currency Conversion |
15:25:36 - 30-Apr-26 |
| Unknown* | 0 | $28.93954 | SI Trade Currency Conversion |
15:11:11 - 30-Apr-26 |
| Unknown* | 0 | $28.75867 | SI Trade Currency Conversion |
10:31:21 - 30-Apr-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
09:01:37 - 30-Apr-26 |
| Unknown* | 0 | $28.35 | SI Trade |
09:01:34 - 30-Apr-26 |
| Sell* | 70 | $28.35 | Automatic Execution |
09:01:34 - 30-Apr-26 |
| Unknown* | 0 | $28.95 | SI Trade |
13:22:58 - 29-Apr-26 |
| Unknown* | 0 | $29.44813 | SI Trade Currency Conversion |
08:03:06 - 27-Apr-26 |
| Buy* | 396 | $29.68 | Automatic Execution |
09:34:29 - 24-Apr-26 |
| Buy* | 83 | $29.70 | Automatic Execution |
13:45:49 - 23-Apr-26 |
| Unknown* | 0 | $29.63496 | SI Trade Currency Conversion |
08:50:01 - 23-Apr-26 |
| Unknown* | 0 | $29.625 | SI Trade |
08:09:06 - 23-Apr-26 |
| Buy* | 11 | $29.75 | Automatic Execution |
15:27:07 - 22-Apr-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
14:57:39 - 21-Apr-26 |
| Unknown* | 0 | $30.17249 | SI Trade Currency Conversion |
13:15:51 - 21-Apr-26 |
| Unknown* | 0 | $30.17838 | SI Trade Currency Conversion |
10:59:01 - 21-Apr-26 |
| Unknown* | 0 | $29.91929 | SI Trade Currency Conversion |
08:04:11 - 21-Apr-26 |
| Unknown* | 0 | $29.89 | SI Trade |
11:36:22 - 17-Apr-26 |
| Unknown* | 0 | $29.89 | SI Trade |
11:36:12 - 17-Apr-26 |
| Unknown* | 0 | $29.99 | SI Trade |
10:27:50 - 17-Apr-26 |
| Buy* | 2 | $29.885 | Automatic Execution |
10:27:49 - 17-Apr-26 |
| Unknown* | 0 | $29.25558 | SI Trade Currency Conversion |
10:50:31 - 15-Apr-26 |
| Unknown* | 0 | $29.25558 | SI Trade Currency Conversion |
10:45:07 - 15-Apr-26 |
| Unknown* | 0 | $29.265 | SI Trade |
10:39:39 - 15-Apr-26 |
| Unknown* | 0 | $28.42931 | SI Trade Currency Conversion |
11:26:17 - 10-Apr-26 |
| Unknown* | 1 | $28.51117 | SI Trade Currency Conversion |
08:03:05 - 10-Apr-26 |
| Unknown* | 0 | $28.04 | SI Trade |
09:35:06 - 09-Apr-26 |
| Unknown* | 0 | $27.91213 | SI Trade Currency Conversion |
08:04:16 - 08-Apr-26 |
| Unknown* | 0 | $27.055 | SI Trade |
14:50:21 - 07-Apr-26 |
| Unknown* | 0 | $27.34 | SI Trade |
13:20:40 - 07-Apr-26 |
| Buy* | 1 | $27.355 | SI Trade |
13:20:30 - 07-Apr-26 |
| Buy* | 1 | $27.355 | Automatic Execution |
13:20:30 - 07-Apr-26 |
| Buy* | 1 | $27.34 | SI Trade |
13:19:40 - 07-Apr-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:19:40 - 07-Apr-26 |
| Buy* | 1 | $27.36 | SI Trade |
13:19:30 - 07-Apr-26 |
| Buy* | 1 | $27.355 | Automatic Execution |
13:19:30 - 07-Apr-26 |
| Buy* | 1 | $27.355 | SI Trade |
13:18:32 - 07-Apr-26 |
| Buy* | 1 | $27.355 | Automatic Execution |
13:18:32 - 07-Apr-26 |
| Unknown* | 0 | $27.33 | SI Trade |
13:17:42 - 07-Apr-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
13:17:42 - 07-Apr-26 |
| Buy* | 43 | $27.355 | Automatic Execution |
13:17:32 - 07-Apr-26 |
| Unknown* | 0 | $26.57905 | SI Trade Currency Conversion |
08:54:50 - 07-Apr-26 |
| Unknown* | 0 | $26.865 | SI Trade |
08:51:06 - 07-Apr-26 |
| Unknown* | 0 | $27.235 | SI Trade |
08:04:09 - 07-Apr-26 |
| Buy* | 2 | $27.24 | Automatic Execution |
08:04:09 - 07-Apr-26 |
| Unknown* | 0 | $27.30 | SI Trade |
08:01:02 - 07-Apr-26 |
| Sell* | 1 | $25.82 | SI Trade |
09:20:34 - 02-Apr-26 |
| Unknown* | 0 | $25.82 | SI Trade |
09:20:34 - 02-Apr-26 |
| Unknown* | 0 | $26.035 | SI Trade |
09:20:34 - 02-Apr-26 |
| Unknown* | 0 | $26.22521 | SI Trade Currency Conversion |
08:11:39 - 02-Apr-26 |
| Unknown* | 0 | $26.555 | SI Trade |
15:54:44 - 01-Apr-26 |
| Unknown* | 0 | $26.83143 | SI Trade Currency Conversion |
08:09:00 - 01-Apr-26 |
| Unknown* | 0 | $26.145 | SI Trade |
11:01:21 - 31-Mar-26 |
| Unknown* | 0 | $25.48 | SI Trade |
11:01:19 - 31-Mar-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
11:01:19 - 31-Mar-26 |
| Unknown* | 0 | $25.46797 | SI Trade Currency Conversion |
08:03:06 - 31-Mar-26 |
| Buy* | 469 | $25.635 | Automatic Execution |
10:15:45 - 30-Mar-26 |
| Unknown* | 0 | $25.62184 | SI Trade Currency Conversion |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | $26.265 | SI Trade |
10:53:31 - 26-Mar-26 |
| Unknown* | 0 | $26.265 | SI Trade |
10:51:49 - 26-Mar-26 |
| Buy* | 1 | $26.265 | Automatic Execution |
10:51:49 - 26-Mar-26 |
| Buy* | 756 | $26.615 | Automatic Execution |
14:22:47 - 25-Mar-26 |
| Unknown* | 0 | $26.73237 | SI Trade Currency Conversion |
08:03:03 - 25-Mar-26 |
| Unknown* | 0 | $26.63611 | SI Trade Currency Conversion |
08:03:04 - 24-Mar-26 |
| Unknown* | 0 | $25.73 | SI Trade |
10:34:49 - 23-Mar-26 |
| Unknown* | 0 | $25.845 | SI Trade |
09:31:29 - 23-Mar-26 |
| Unknown* | 0 | $25.885 | SI Trade |
09:31:14 - 23-Mar-26 |
| Buy* | 1 | $25.885 | Automatic Execution |
09:31:14 - 23-Mar-26 |
| Unknown* | 0 | $25.71795 | SI Trade Currency Conversion |
09:20:51 - 23-Mar-26 |
| Unknown* | 0 | $25.935 | SI Trade |
08:16:07 - 23-Mar-26 |
| Unknown* | 0 | $25.95469 | SI Trade Currency Conversion |
08:16:07 - 23-Mar-26 |
| Unknown* | 0 | $25.95469 | SI Trade Currency Conversion |
08:09:57 - 23-Mar-26 |
| Unknown* | 1 | $25.94314 | SI Trade Currency Conversion |
08:09:49 - 23-Mar-26 |
| Unknown* | 0 | $25.96624 | SI Trade Currency Conversion |
08:09:37 - 23-Mar-26 |
| Unknown* | 0 | $26.16833 | SI Trade Currency Conversion |
08:04:06 - 23-Mar-26 |
| Unknown* | 0 | $26.57751 | SI Trade Currency Conversion |
15:25:08 - 20-Mar-26 |
| Unknown* | 1 | $26.54283 | SI Trade Currency Conversion |
15:23:31 - 20-Mar-26 |
| Unknown* | 1 | $26.54283 | SI Trade Currency Conversion |
15:17:58 - 20-Mar-26 |
| Unknown* | 0 | $26.58328 | SI Trade Currency Conversion |
15:16:19 - 20-Mar-26 |
| Unknown* | 0 | $26.80289 | SI Trade Currency Conversion |
14:17:21 - 20-Mar-26 |
| Unknown* | 1 | $26.80289 | SI Trade Currency Conversion |
14:16:51 - 20-Mar-26 |
| Unknown* | 1 | $26.79133 | SI Trade Currency Conversion |
14:16:49 - 20-Mar-26 |
| Unknown* | 1 | $26.78555 | SI Trade Currency Conversion |
14:16:41 - 20-Mar-26 |
| Unknown* | 0 | $26.78555 | SI Trade Currency Conversion |
14:14:49 - 20-Mar-26 |
| Unknown* | 0 | $26.81444 | SI Trade Currency Conversion |
12:54:59 - 20-Mar-26 |
| Unknown* | 0 | $26.94158 | SI Trade Currency Conversion |
10:32:43 - 20-Mar-26 |
| Unknown* | 0 | $26.98781 | SI Trade Currency Conversion |
09:54:15 - 20-Mar-26 |
| Unknown* | 0 | $27.41546 | SI Trade Currency Conversion |
08:03:05 - 20-Mar-26 |
| Unknown* | 0 | $27.41546 | SI Trade Currency Conversion |
08:03:05 - 20-Mar-26 |
| Unknown* | 0 | $26.72801 | SI Trade Currency Conversion |
13:46:11 - 19-Mar-26 |
| Unknown* | 0 | $27.00906 | SI Trade Currency Conversion |
09:12:59 - 19-Mar-26 |
| Unknown* | 0 | $27.00906 | SI Trade Currency Conversion |
09:12:15 - 19-Mar-26 |
| Unknown* | 0 | $26.75095 | SI Trade Currency Conversion |
08:48:11 - 19-Mar-26 |
| Unknown* | 0 | $26.90 | SI Trade |
08:32:43 - 19-Mar-26 |
| Unknown* | 0 | $27.07215 | SI Trade Currency Conversion |
08:05:26 - 19-Mar-26 |
| Unknown* | 1 | $27.07215 | SI Trade Currency Conversion |
08:05:24 - 19-Mar-26 |
| Unknown* | 1 | $27.07215 | SI Trade Currency Conversion |
08:05:22 - 19-Mar-26 |
| Unknown* | 1 | $27.07215 | SI Trade Currency Conversion |
08:04:27 - 19-Mar-26 |
| Unknown* | 1 | $27.09509 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $27.73803 | SI Trade Currency Conversion |
12:21:46 - 18-Mar-26 |
| Unknown* | 0 | $27.48 | SI Trade |
10:12:56 - 17-Mar-26 |
| Sell* | 13 | $27.345 | Automatic Execution |
15:41:30 - 16-Mar-26 |
| Unknown* | 0 | $27.22581 | SI Trade Currency Conversion |
08:03:11 - 16-Mar-26 |
| Unknown* | 0 | $27.165 | SI Trade |
12:09:13 - 13-Mar-26 |
| Unknown* | 0 | $27.01069 | SI Trade Currency Conversion |
11:07:10 - 13-Mar-26 |
| Unknown* | 0 | $27.035 | SI Trade |
10:32:05 - 13-Mar-26 |
| Unknown* | 0 | $27.07971 | SI Trade Currency Conversion |
09:52:24 - 13-Mar-26 |
| Unknown* | 0 | $26.935 | SI Trade |
09:51:55 - 13-Mar-26 |
| Unknown* | 0 | $27.18 | SI Trade |
11:21:05 - 12-Mar-26 |
| Unknown* | 0 | $27.18716 | SI Trade Currency Conversion |
08:28:46 - 12-Mar-26 |
| Unknown* | 0 | $27.23331 | SI Trade Currency Conversion |
08:03:05 - 12-Mar-26 |
| Unknown* | 0 | $27.68599 | SI Trade Currency Conversion |
15:17:52 - 11-Mar-26 |
| Unknown* | 0 | $27.355 | SI Trade |
09:09:50 - 11-Mar-26 |
| Unknown* | 0 | $27.46 | SI Trade |
08:36:34 - 10-Mar-26 |
| Unknown* | 0 | $27.7108 | SI Trade Currency Conversion |
08:04:22 - 10-Mar-26 |
| Unknown* | 0 | $26.875 | SI Trade |
08:41:05 - 09-Mar-26 |
| Unknown* | 0 | $27.675 | SI Trade |
11:08:31 - 06-Mar-26 |
| Unknown* | 0 | $28.52261 | SI Trade Currency Conversion |
09:54:40 - 05-Mar-26 |
| Unknown* | 0 | $28.34213 | SI Trade Currency Conversion |
09:11:42 - 05-Mar-26 |
| Unknown* | 2 | $28.34213 | SI Trade Currency Conversion |
09:09:19 - 05-Mar-26 |
| Unknown* | 0 | $28.04755 | SI Trade Currency Conversion |
14:58:40 - 04-Mar-26 |
| Unknown* | 0 | $28.10601 | SI Trade Currency Conversion |
08:51:28 - 04-Mar-26 |
| Unknown* | 0 | $27.99 | SI Trade |
10:03:13 - 03-Mar-26 |
| Unknown* | 0 | $28.2595 | SI Trade Currency Conversion |
13:12:42 - 02-Mar-26 |
| Unknown* | 0 | $28.06 | SI Trade |
12:51:31 - 02-Mar-26 |
| Unknown* | 0 | $28.06 | SI Trade |
12:51:29 - 02-Mar-26 |
| Unknown* | 0 | $28.24771 | SI Trade Currency Conversion |
08:04:07 - 02-Mar-26 |
| Unknown* | 0 | $27.56996 | SI Trade Currency Conversion |
08:04:07 - 02-Mar-26 |
| Unknown* | 0 | $28.41123 | SI Trade Currency Conversion |
16:06:01 - 27-Feb-26 |
| Unknown* | 0 | $28.27 | SI Trade |
16:03:00 - 27-Feb-26 |
| Unknown* | 0 | $28.24591 | SI Trade Currency Conversion |
13:33:42 - 27-Feb-26 |
| Unknown* | 0 | $28.25181 | SI Trade Currency Conversion |
13:33:06 - 27-Feb-26 |
| Unknown* | 0 | $28.37 | SI Trade |
11:36:30 - 27-Feb-26 |
| Unknown* | 0 | $28.44075 | SI Trade Currency Conversion |
08:42:25 - 27-Feb-26 |
| Unknown* | 0 | $27.98612 | SI Trade Currency Conversion |
08:03:04 - 27-Feb-26 |
| Unknown* | 1 | $28.4113 | SI Trade Currency Conversion |
15:26:21 - 26-Feb-26 |
| Unknown* | 1 | $28.4113 | SI Trade Currency Conversion |
15:25:20 - 26-Feb-26 |
| Unknown* | 1 | $28.4113 | SI Trade Currency Conversion |
15:19:28 - 26-Feb-26 |
| Unknown* | 0 | $28.45855 | SI Trade Currency Conversion |
15:16:42 - 26-Feb-26 |
| Unknown* | 0 | $28.67119 | SI Trade Currency Conversion |
10:07:40 - 26-Feb-26 |
| Unknown* | 0 | $28.56808 | SI Trade Currency Conversion |
15:39:05 - 25-Feb-26 |
| Unknown* | 0 | $28.69191 | SI Trade Currency Conversion |
13:26:11 - 25-Feb-26 |
| Unknown* | 0 | $28.57988 | SI Trade Currency Conversion |
08:29:06 - 25-Feb-26 |
| Unknown* | 0 | $28.83342 | SI Trade Currency Conversion |
08:03:04 - 25-Feb-26 |
| Unknown* | 0 | $28.515 | SI Trade |
15:24:52 - 24-Feb-26 |
| Unknown* | 0 | $28.47 | SI Trade |
15:23:56 - 24-Feb-26 |
| Unknown* | 0 | $28.31166 | SI Trade Currency Conversion |
14:45:49 - 24-Feb-26 |
| Unknown* | 0 | $28.14685 | SI Trade Currency Conversion |
14:19:33 - 24-Feb-26 |
| Unknown* | 0 | $28.19983 | SI Trade Currency Conversion |
12:07:04 - 24-Feb-26 |
| Unknown* | 0 | $28.1704 | SI Trade Currency Conversion |
12:01:50 - 24-Feb-26 |
| Unknown* | 0 | $28.11154 | SI Trade Currency Conversion |
09:02:19 - 24-Feb-26 |
| Unknown* | 0 | $28.15 | SI Trade |
15:29:45 - 23-Feb-26 |
| Unknown* | 0 | $28.03104 | SI Trade Currency Conversion |
13:52:14 - 23-Feb-26 |
| Unknown* | 0 | $27.99 | SI Trade |
11:59:01 - 23-Feb-26 |
| Unknown* | 0 | $28.05468 | SI Trade Currency Conversion |
10:40:51 - 23-Feb-26 |
| Unknown* | 0 | $27.85965 | SI Trade Currency Conversion |
10:11:00 - 23-Feb-26 |
| Unknown* | 0 | $27.93648 | SI Trade Currency Conversion |
08:34:12 - 23-Feb-26 |
| Unknown* | 0 | $27.94239 | SI Trade Currency Conversion |
08:03:08 - 23-Feb-26 |
| Unknown* | 0 | $27.94239 | SI Trade Currency Conversion |
08:03:08 - 23-Feb-26 |
| Unknown* | 0 | $28.11708 | SI Trade Currency Conversion |
11:51:21 - 20-Feb-26 |
| Unknown* | 0 | $28.16411 | SI Trade Currency Conversion |
10:57:24 - 20-Feb-26 |
| Unknown* | 0 | $28.4404 | SI Trade Currency Conversion |
08:03:04 - 20-Feb-26 |
| Unknown* | 0 | $28.4404 | SI Trade Currency Conversion |
08:03:04 - 20-Feb-26 |
| Unknown* | 0 | $27.79 | SI Trade |
15:27:11 - 19-Feb-26 |
| Unknown* | 0 | $27.96894 | SI Trade Currency Conversion |
12:19:30 - 19-Feb-26 |
| Unknown* | 0 | $27.975 | SI Trade |
10:24:49 - 19-Feb-26 |
| Unknown* | 0 | $28.07501 | SI Trade Currency Conversion |
08:24:19 - 19-Feb-26 |
| Unknown* | 0 | $28.38487 | SI Trade Currency Conversion |
15:35:21 - 18-Feb-26 |