| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.25558 | SI Trade Currency Conversion |
10:50:31 - 15-Apr-26 |
| Unknown* | 0 | $29.25558 | SI Trade Currency Conversion |
10:45:07 - 15-Apr-26 |
| Unknown* | 0 | $29.265 | SI Trade |
10:39:39 - 15-Apr-26 |
| Unknown* | 0 | $28.42931 | SI Trade Currency Conversion |
11:26:17 - 10-Apr-26 |
| Unknown* | 1 | $28.51117 | SI Trade Currency Conversion |
08:03:05 - 10-Apr-26 |
| Unknown* | 0 | $28.04 | SI Trade |
09:35:06 - 09-Apr-26 |
| Unknown* | 0 | $27.91213 | SI Trade Currency Conversion |
08:04:16 - 08-Apr-26 |
| Unknown* | 0 | $27.055 | SI Trade |
14:50:21 - 07-Apr-26 |
| Unknown* | 0 | $27.34 | SI Trade |
13:20:40 - 07-Apr-26 |
| Buy* | 1 | $27.355 | SI Trade |
13:20:30 - 07-Apr-26 |
| Buy* | 1 | $27.355 | Automatic Execution |
13:20:30 - 07-Apr-26 |
| Buy* | 1 | $27.34 | SI Trade |
13:19:40 - 07-Apr-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:19:40 - 07-Apr-26 |
| Buy* | 1 | $27.36 | SI Trade |
13:19:30 - 07-Apr-26 |
| Buy* | 1 | $27.355 | Automatic Execution |
13:19:30 - 07-Apr-26 |
| Buy* | 1 | $27.355 | SI Trade |
13:18:32 - 07-Apr-26 |
| Buy* | 1 | $27.355 | Automatic Execution |
13:18:32 - 07-Apr-26 |
| Unknown* | 0 | $27.33 | SI Trade |
13:17:42 - 07-Apr-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
13:17:42 - 07-Apr-26 |
| Buy* | 43 | $27.355 | Automatic Execution |
13:17:32 - 07-Apr-26 |
| Unknown* | 0 | $26.57905 | SI Trade Currency Conversion |
08:54:50 - 07-Apr-26 |
| Unknown* | 0 | $26.865 | SI Trade |
08:51:06 - 07-Apr-26 |
| Unknown* | 0 | $27.235 | SI Trade |
08:04:09 - 07-Apr-26 |
| Buy* | 2 | $27.24 | Automatic Execution |
08:04:09 - 07-Apr-26 |
| Unknown* | 0 | $27.30 | SI Trade |
08:01:02 - 07-Apr-26 |
| Sell* | 1 | $25.82 | SI Trade |
09:20:34 - 02-Apr-26 |
| Unknown* | 0 | $25.82 | SI Trade |
09:20:34 - 02-Apr-26 |
| Unknown* | 0 | $26.035 | SI Trade |
09:20:34 - 02-Apr-26 |
| Unknown* | 0 | $26.22521 | SI Trade Currency Conversion |
08:11:39 - 02-Apr-26 |
| Unknown* | 0 | $26.555 | SI Trade |
15:54:44 - 01-Apr-26 |
| Unknown* | 0 | $26.83143 | SI Trade Currency Conversion |
08:09:00 - 01-Apr-26 |
| Unknown* | 0 | $26.145 | SI Trade |
11:01:21 - 31-Mar-26 |
| Unknown* | 0 | $25.48 | SI Trade |
11:01:19 - 31-Mar-26 |
| Buy* | 1 | $25.48 | Automatic Execution |
11:01:19 - 31-Mar-26 |
| Unknown* | 0 | $25.46797 | SI Trade Currency Conversion |
08:03:06 - 31-Mar-26 |
| Buy* | 469 | $25.635 | Automatic Execution |
10:15:45 - 30-Mar-26 |
| Unknown* | 0 | $25.62184 | SI Trade Currency Conversion |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | $26.265 | SI Trade |
10:53:31 - 26-Mar-26 |
| Unknown* | 0 | $26.265 | SI Trade |
10:51:49 - 26-Mar-26 |
| Buy* | 1 | $26.265 | Automatic Execution |
10:51:49 - 26-Mar-26 |
| Buy* | 756 | $26.615 | Automatic Execution |
14:22:47 - 25-Mar-26 |
| Unknown* | 0 | $26.73237 | SI Trade Currency Conversion |
08:03:03 - 25-Mar-26 |
| Unknown* | 0 | $26.63611 | SI Trade Currency Conversion |
08:03:04 - 24-Mar-26 |
| Unknown* | 0 | $25.73 | SI Trade |
10:34:49 - 23-Mar-26 |
| Unknown* | 0 | $25.845 | SI Trade |
09:31:29 - 23-Mar-26 |
| Unknown* | 0 | $25.885 | SI Trade |
09:31:14 - 23-Mar-26 |
| Buy* | 1 | $25.885 | Automatic Execution |
09:31:14 - 23-Mar-26 |
| Unknown* | 0 | $25.71795 | SI Trade Currency Conversion |
09:20:51 - 23-Mar-26 |
| Unknown* | 0 | $25.935 | SI Trade |
08:16:07 - 23-Mar-26 |
| Unknown* | 0 | $25.95469 | SI Trade Currency Conversion |
08:16:07 - 23-Mar-26 |
| Unknown* | 0 | $25.95469 | SI Trade Currency Conversion |
08:09:57 - 23-Mar-26 |
| Unknown* | 1 | $25.94314 | SI Trade Currency Conversion |
08:09:49 - 23-Mar-26 |
| Unknown* | 0 | $25.96624 | SI Trade Currency Conversion |
08:09:37 - 23-Mar-26 |
| Unknown* | 0 | $26.16833 | SI Trade Currency Conversion |
08:04:06 - 23-Mar-26 |
| Unknown* | 0 | $26.57751 | SI Trade Currency Conversion |
15:25:08 - 20-Mar-26 |
| Unknown* | 1 | $26.54283 | SI Trade Currency Conversion |
15:23:31 - 20-Mar-26 |
| Unknown* | 1 | $26.54283 | SI Trade Currency Conversion |
15:17:58 - 20-Mar-26 |
| Unknown* | 0 | $26.58328 | SI Trade Currency Conversion |
15:16:19 - 20-Mar-26 |
| Unknown* | 0 | $26.80289 | SI Trade Currency Conversion |
14:17:21 - 20-Mar-26 |
| Unknown* | 1 | $26.80289 | SI Trade Currency Conversion |
14:16:51 - 20-Mar-26 |
| Unknown* | 1 | $26.79133 | SI Trade Currency Conversion |
14:16:49 - 20-Mar-26 |
| Unknown* | 1 | $26.78555 | SI Trade Currency Conversion |
14:16:41 - 20-Mar-26 |
| Unknown* | 0 | $26.78555 | SI Trade Currency Conversion |
14:14:49 - 20-Mar-26 |
| Unknown* | 0 | $26.81444 | SI Trade Currency Conversion |
12:54:59 - 20-Mar-26 |
| Unknown* | 0 | $26.94158 | SI Trade Currency Conversion |
10:32:43 - 20-Mar-26 |
| Unknown* | 0 | $26.98781 | SI Trade Currency Conversion |
09:54:15 - 20-Mar-26 |
| Unknown* | 0 | $27.41546 | SI Trade Currency Conversion |
08:03:05 - 20-Mar-26 |
| Unknown* | 0 | $27.41546 | SI Trade Currency Conversion |
08:03:05 - 20-Mar-26 |
| Unknown* | 0 | $26.72801 | SI Trade Currency Conversion |
13:46:11 - 19-Mar-26 |
| Unknown* | 0 | $27.00906 | SI Trade Currency Conversion |
09:12:59 - 19-Mar-26 |
| Unknown* | 0 | $27.00906 | SI Trade Currency Conversion |
09:12:15 - 19-Mar-26 |
| Unknown* | 0 | $26.75095 | SI Trade Currency Conversion |
08:48:11 - 19-Mar-26 |
| Unknown* | 0 | $26.90 | SI Trade |
08:32:43 - 19-Mar-26 |
| Unknown* | 0 | $27.07215 | SI Trade Currency Conversion |
08:05:26 - 19-Mar-26 |
| Unknown* | 1 | $27.07215 | SI Trade Currency Conversion |
08:05:24 - 19-Mar-26 |
| Unknown* | 1 | $27.07215 | SI Trade Currency Conversion |
08:05:22 - 19-Mar-26 |
| Unknown* | 1 | $27.07215 | SI Trade Currency Conversion |
08:04:27 - 19-Mar-26 |
| Unknown* | 1 | $27.09509 | SI Trade Currency Conversion |
08:03:04 - 19-Mar-26 |
| Unknown* | 0 | $27.73803 | SI Trade Currency Conversion |
12:21:46 - 18-Mar-26 |
| Unknown* | 0 | $27.48 | SI Trade |
10:12:56 - 17-Mar-26 |
| Sell* | 13 | $27.345 | Automatic Execution |
15:41:30 - 16-Mar-26 |
| Unknown* | 0 | $27.22581 | SI Trade Currency Conversion |
08:03:11 - 16-Mar-26 |
| Unknown* | 0 | $27.165 | SI Trade |
12:09:13 - 13-Mar-26 |
| Unknown* | 0 | $27.01069 | SI Trade Currency Conversion |
11:07:10 - 13-Mar-26 |
| Unknown* | 0 | $27.035 | SI Trade |
10:32:05 - 13-Mar-26 |
| Unknown* | 0 | $27.07971 | SI Trade Currency Conversion |
09:52:24 - 13-Mar-26 |
| Unknown* | 0 | $26.935 | SI Trade |
09:51:55 - 13-Mar-26 |
| Unknown* | 0 | $27.18 | SI Trade |
11:21:05 - 12-Mar-26 |
| Unknown* | 0 | $27.18716 | SI Trade Currency Conversion |
08:28:46 - 12-Mar-26 |
| Unknown* | 0 | $27.23331 | SI Trade Currency Conversion |
08:03:05 - 12-Mar-26 |
| Unknown* | 0 | $27.68599 | SI Trade Currency Conversion |
15:17:52 - 11-Mar-26 |
| Unknown* | 0 | $27.355 | SI Trade |
09:09:50 - 11-Mar-26 |
| Unknown* | 0 | $27.46 | SI Trade |
08:36:34 - 10-Mar-26 |
| Unknown* | 0 | $27.7108 | SI Trade Currency Conversion |
08:04:22 - 10-Mar-26 |
| Unknown* | 0 | $26.875 | SI Trade |
08:41:05 - 09-Mar-26 |
| Unknown* | 0 | $27.675 | SI Trade |
11:08:31 - 06-Mar-26 |
| Unknown* | 0 | $28.52261 | SI Trade Currency Conversion |
09:54:40 - 05-Mar-26 |
| Unknown* | 0 | $28.34213 | SI Trade Currency Conversion |
09:11:42 - 05-Mar-26 |
| Unknown* | 2 | $28.34213 | SI Trade Currency Conversion |
09:09:19 - 05-Mar-26 |
| Unknown* | 0 | $28.04755 | SI Trade Currency Conversion |
14:58:40 - 04-Mar-26 |
| Unknown* | 0 | $28.10601 | SI Trade Currency Conversion |
08:51:28 - 04-Mar-26 |
| Unknown* | 0 | $27.99 | SI Trade |
10:03:13 - 03-Mar-26 |
| Unknown* | 0 | $28.2595 | SI Trade Currency Conversion |
13:12:42 - 02-Mar-26 |
| Unknown* | 0 | $28.06 | SI Trade |
12:51:31 - 02-Mar-26 |
| Unknown* | 0 | $28.06 | SI Trade |
12:51:29 - 02-Mar-26 |
| Unknown* | 0 | $28.24771 | SI Trade Currency Conversion |
08:04:07 - 02-Mar-26 |
| Unknown* | 0 | $27.56996 | SI Trade Currency Conversion |
08:04:07 - 02-Mar-26 |
| Unknown* | 0 | $28.41123 | SI Trade Currency Conversion |
16:06:01 - 27-Feb-26 |
| Unknown* | 0 | $28.27 | SI Trade |
16:03:00 - 27-Feb-26 |
| Unknown* | 0 | $28.24591 | SI Trade Currency Conversion |
13:33:42 - 27-Feb-26 |
| Unknown* | 0 | $28.25181 | SI Trade Currency Conversion |
13:33:06 - 27-Feb-26 |
| Unknown* | 0 | $28.37 | SI Trade |
11:36:30 - 27-Feb-26 |
| Unknown* | 0 | $28.44075 | SI Trade Currency Conversion |
08:42:25 - 27-Feb-26 |
| Unknown* | 0 | $27.98612 | SI Trade Currency Conversion |
08:03:04 - 27-Feb-26 |
| Unknown* | 1 | $28.4113 | SI Trade Currency Conversion |
15:26:21 - 26-Feb-26 |
| Unknown* | 1 | $28.4113 | SI Trade Currency Conversion |
15:25:20 - 26-Feb-26 |
| Unknown* | 1 | $28.4113 | SI Trade Currency Conversion |
15:19:28 - 26-Feb-26 |
| Unknown* | 0 | $28.45855 | SI Trade Currency Conversion |
15:16:42 - 26-Feb-26 |
| Unknown* | 0 | $28.67119 | SI Trade Currency Conversion |
10:07:40 - 26-Feb-26 |
| Unknown* | 0 | $28.56808 | SI Trade Currency Conversion |
15:39:05 - 25-Feb-26 |
| Unknown* | 0 | $28.69191 | SI Trade Currency Conversion |
13:26:11 - 25-Feb-26 |
| Unknown* | 0 | $28.57988 | SI Trade Currency Conversion |
08:29:06 - 25-Feb-26 |
| Unknown* | 0 | $28.83342 | SI Trade Currency Conversion |
08:03:04 - 25-Feb-26 |
| Unknown* | 0 | $28.515 | SI Trade |
15:24:52 - 24-Feb-26 |
| Unknown* | 0 | $28.47 | SI Trade |
15:23:56 - 24-Feb-26 |
| Unknown* | 0 | $28.31166 | SI Trade Currency Conversion |
14:45:49 - 24-Feb-26 |
| Unknown* | 0 | $28.14685 | SI Trade Currency Conversion |
14:19:33 - 24-Feb-26 |
| Unknown* | 0 | $28.19983 | SI Trade Currency Conversion |
12:07:04 - 24-Feb-26 |
| Unknown* | 0 | $28.1704 | SI Trade Currency Conversion |
12:01:50 - 24-Feb-26 |
| Unknown* | 0 | $28.11154 | SI Trade Currency Conversion |
09:02:19 - 24-Feb-26 |
| Unknown* | 0 | $28.15 | SI Trade |
15:29:45 - 23-Feb-26 |
| Unknown* | 0 | $28.03104 | SI Trade Currency Conversion |
13:52:14 - 23-Feb-26 |
| Unknown* | 0 | $27.99 | SI Trade |
11:59:01 - 23-Feb-26 |
| Unknown* | 0 | $28.05468 | SI Trade Currency Conversion |
10:40:51 - 23-Feb-26 |
| Unknown* | 0 | $27.85965 | SI Trade Currency Conversion |
10:11:00 - 23-Feb-26 |
| Unknown* | 0 | $27.93648 | SI Trade Currency Conversion |
08:34:12 - 23-Feb-26 |
| Unknown* | 0 | $27.94239 | SI Trade Currency Conversion |
08:03:08 - 23-Feb-26 |
| Unknown* | 0 | $27.94239 | SI Trade Currency Conversion |
08:03:08 - 23-Feb-26 |
| Unknown* | 0 | $28.11708 | SI Trade Currency Conversion |
11:51:21 - 20-Feb-26 |
| Unknown* | 0 | $28.16411 | SI Trade Currency Conversion |
10:57:24 - 20-Feb-26 |
| Unknown* | 0 | $28.4404 | SI Trade Currency Conversion |
08:03:04 - 20-Feb-26 |
| Unknown* | 0 | $28.4404 | SI Trade Currency Conversion |
08:03:04 - 20-Feb-26 |
| Unknown* | 0 | $27.79 | SI Trade |
15:27:11 - 19-Feb-26 |
| Unknown* | 0 | $27.96894 | SI Trade Currency Conversion |
12:19:30 - 19-Feb-26 |
| Unknown* | 0 | $27.975 | SI Trade |
10:24:49 - 19-Feb-26 |
| Unknown* | 0 | $28.07501 | SI Trade Currency Conversion |
08:24:19 - 19-Feb-26 |
| Unknown* | 0 | $28.38487 | SI Trade Currency Conversion |
15:35:21 - 18-Feb-26 |
| Unknown* | 0 | $27.885 | SI Trade |
15:08:44 - 18-Feb-26 |
| Sell* | 5 | $28.345 | Automatic Execution |
15:08:44 - 18-Feb-26 |
| Buy* | 111 | $28.475 | Automatic Execution |
13:11:41 - 18-Feb-26 |
| Unknown* | 0 | $28.51 | SI Trade |
12:31:05 - 18-Feb-26 |
| Unknown* | 0 | $28.51 | SI Trade |
12:12:52 - 18-Feb-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
12:12:52 - 18-Feb-26 |
| Unknown* | 0 | $28.57434 | SI Trade Currency Conversion |
10:54:06 - 18-Feb-26 |
| Unknown* | 0 | $28.5921 | SI Trade Currency Conversion |
08:16:44 - 18-Feb-26 |
| Unknown* | 0 | $28.31 | SI Trade |
08:12:43 - 18-Feb-26 |
| Unknown* | 0 | $28.455 | SI Trade |
16:22:13 - 17-Feb-26 |
| Unknown* | 0 | $28.445 | SI Trade |
11:16:11 - 17-Feb-26 |
| Unknown* | 0 | $28.78581 | SI Trade Currency Conversion |
09:59:50 - 17-Feb-26 |
| Unknown* | 0 | $28.56083 | SI Trade Currency Conversion |
09:59:09 - 17-Feb-26 |
| Unknown* | 0 | $28.50754 | SI Trade Currency Conversion |
08:35:22 - 17-Feb-26 |
| Unknown* | 0 | $28.77989 | SI Trade Currency Conversion |
08:02:53 - 17-Feb-26 |
| Unknown* | 0 | $28.45644 | SI Trade Currency Conversion |
13:59:05 - 16-Feb-26 |
| Unknown* | 0 | $28.35 | SI Trade |
08:55:03 - 16-Feb-26 |
| Unknown* | 0 | $28.80651 | SI Trade Currency Conversion |
08:03:16 - 16-Feb-26 |
| Unknown* | 0 | $28.5274 | SI Trade Currency Conversion |
15:45:23 - 13-Feb-26 |
| Unknown* | 0 | $28.1536 | SI Trade Currency Conversion |
13:06:58 - 13-Feb-26 |
| Unknown* | 0 | $27.995 | SI Trade |
08:25:24 - 13-Feb-26 |
| Unknown* | 0 | $28.04 | SI Trade |
08:05:11 - 13-Feb-26 |
| Unknown* | 0 | $28.09 | SI Trade |
12:00:55 - 12-Feb-26 |
| Unknown* | 0 | $28.1016 | SI Trade Currency Conversion |
09:47:43 - 12-Feb-26 |
| Unknown* | 0 | $27.92359 | SI Trade Currency Conversion |
08:02:29 - 12-Feb-26 |
| Unknown* | 0 | $28.74708 | SI Trade Currency Conversion |
14:34:52 - 11-Feb-26 |
| Unknown* | 0 | $28.235 | SI Trade |
12:28:12 - 11-Feb-26 |
| Unknown* | 0 | $28.19311 | SI Trade Currency Conversion |
11:22:59 - 11-Feb-26 |
| Unknown* | 0 | $28.14545 | SI Trade Currency Conversion |
11:15:07 - 11-Feb-26 |
| Unknown* | 0 | $28.035 | SI Trade |
09:27:06 - 11-Feb-26 |
| Sell* | 4 | $28.035 | Automatic Execution |
09:27:06 - 11-Feb-26 |
| Unknown* | 0 | $28.20 | SI Trade |
09:20:38 - 11-Feb-26 |
| Unknown* | 0 | $28.14545 | SI Trade Currency Conversion |
08:21:51 - 11-Feb-26 |
| Unknown* | 0 | $28.065 | SI Trade |
15:10:35 - 10-Feb-26 |
| Unknown* | 0 | $28.035 | SI Trade |
08:49:15 - 10-Feb-26 |
| Unknown* | 0 | $27.515 | SI Trade |
08:42:10 - 09-Feb-26 |
| Unknown* | 0 | $27.41425 | SI Trade Currency Conversion |
08:03:07 - 09-Feb-26 |
| Buy* | 1 | $26.96 | SI Trade |
15:53:43 - 06-Feb-26 |
| Sell* | 15 | $26.66 | Automatic Execution |
15:11:57 - 06-Feb-26 |
| Unknown* | 0 | $26.3559 | SI Trade Currency Conversion |
14:59:12 - 06-Feb-26 |
| Unknown* | 0 | $26.87464 | SI Trade Currency Conversion |
14:54:28 - 06-Feb-26 |
| Unknown* | 0 | $26.46 | SI Trade |
12:59:42 - 06-Feb-26 |
| Sell* | 17 | $26.46 | Automatic Execution |
12:59:42 - 06-Feb-26 |
| Unknown* | 0 | $26.63885 | SI Trade Currency Conversion |
12:25:05 - 06-Feb-26 |
| Unknown* | 0 | $26.63885 | SI Trade Currency Conversion |
12:10:20 - 06-Feb-26 |
| Unknown* | 0 | $26.5858 | SI Trade Currency Conversion |
11:32:39 - 06-Feb-26 |
| Unknown* | 0 | $26.28516 | SI Trade Currency Conversion |
09:53:39 - 06-Feb-26 |
| Unknown* | 0 | $26.3559 | SI Trade Currency Conversion |
09:28:08 - 06-Feb-26 |
| Unknown* | 0 | $26.25 | SI Trade |
09:07:06 - 06-Feb-26 |
| Unknown* | 0 | $27.06 | SI Trade |
12:14:21 - 05-Feb-26 |
| Unknown* | 0 | $27.12 | SI Trade |
10:04:10 - 05-Feb-26 |
| Unknown* | 0 | $27.12872 | SI Trade Currency Conversion |
09:39:08 - 05-Feb-26 |
| Unknown* | 0 | $27.14051 | SI Trade Currency Conversion |
09:31:26 - 05-Feb-26 |