| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 26.565 | 26.565 | 26.565 | 26.565 | 0 |
| 11th Nov 2026 (Wed) | 26.305 | 26.565 | 26.305 | 26.565 | 0 |
| 10th Nov 2026 (Tue) | 26.4725 | 26.4725 | 26.305 | 26.305 | 0 |
| 9th Nov 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.4725 | 1 |
| 6th Nov 2026 (Fri) | 25.975 | 25.975 | 25.795 | 25.795 | 0 |
| 5th Nov 2026 (Thu) | 26.955 | 26.955 | 26.955 | 25.975 | 5 |
| 4th Nov 2026 (Wed) | 25.975 | 26.24 | 25.975 | 26.24 | 0 |
| 3rd Nov 2026 (Tue) | 25.9475 | 25.975 | 25.9475 | 25.975 | 0 |
| 2nd Nov 2026 (Mon) | 26.12 | 26.12 | 25.9475 | 25.9475 | 2 |
| 30th Oct 2026 (Fri) | 26.5275 | 26.5275 | 26.12 | 26.12 | 3 |
| 29th Oct 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.5275 | 2 |
| 28th Oct 2026 (Wed) | 26.075 | 26.075 | 25.7925 | 25.7925 | 0 |
| 27th Oct 2026 (Tue) | 25.855 | 26.075 | 25.855 | 26.075 | 0 |
| 26th Oct 2026 (Mon) | 25.65 | 25.855 | 25.65 | 25.855 | 0 |
| 23rd Oct 2026 (Fri) | 25.2325 | 25.65 | 25.2325 | 25.65 | 0 |
| 22nd Oct 2026 (Thu) | 25.7575 | 25.7575 | 25.2325 | 25.2325 | 0 |
| 21st Oct 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.7575 | 40 |
| 20th Oct 2026 (Tue) | 25.775 | 25.995 | 25.775 | 25.995 | 0 |
| 19th Oct 2026 (Mon) | 26.1225 | 26.1225 | 25.775 | 25.775 | 1 |
| 16th Oct 2026 (Fri) | 25.8725 | 26.1225 | 25.8725 | 26.1225 | 0 |
| 15th Oct 2026 (Thu) | 26.105 | 26.105 | 26.105 | 25.8725 | 6 |
| 14th Oct 2026 (Wed) | 26.525 | 26.525 | 26.055 | 26.055 | 0 |
| 13th Oct 2026 (Tue) | 26.895 | 26.895 | 26.525 | 26.525 | 2 |
| 12th Oct 2026 (Mon) | 27.065 | 27.065 | 27.065 | 26.895 | 12 |
| 9th Oct 2026 (Fri) | 26.28 | 26.8075 | 26.28 | 26.8075 | 1,000 |
| 8th Oct 2026 (Thu) | 26.695 | 26.695 | 26.28 | 26.28 | 0 |
| 7th Oct 2026 (Wed) | 27.10 | 27.10 | 26.695 | 26.695 | 0 |
| 6th Oct 2026 (Tue) | 26.59 | 26.59 | 26.59 | 27.10 | 180 |
| 5th Oct 2026 (Mon) | 26.385 | 26.71 | 26.385 | 26.6575 | 1,501 |
| 2nd Oct 2026 (Fri) | 26.455 | 26.74 | 26.455 | 26.74 | 0 |
| 1st Oct 2026 (Thu) | 26.965 | 26.965 | 26.455 | 26.455 | 2 |
| 30th Sep 2026 (Wed) | 27.225 | 27.225 | 27.09 | 26.965 | 6 |
| 29th Sep 2026 (Tue) | 27.1275 | 27.1275 | 27.0775 | 27.0775 | 0 |
| 28th Sep 2026 (Mon) | 27.50 | 27.50 | 27.1275 | 27.1275 | 0 |
| 25th Sep 2026 (Fri) | 27.6625 | 27.6625 | 27.50 | 27.50 | 0 |
| 24th Sep 2026 (Thu) | 28.2525 | 28.2525 | 27.6625 | 27.6625 | 0 |
| 23rd Sep 2026 (Wed) | 28.49 | 28.49 | 28.2525 | 28.2525 | 0 |
| 22nd Sep 2026 (Tue) | 28.40 | 28.49 | 28.40 | 28.49 | 3 |
| 21st Sep 2026 (Mon) | 28.23 | 28.23 | 28.23 | 28.40 | 27 |
| 18th Sep 2026 (Fri) | 28.01 | 28.01 | 27.90 | 27.90 | 0 |
| 17th Sep 2026 (Thu) | 28.08 | 28.08 | 28.08 | 28.01 | 5 |
| 16th Sep 2026 (Wed) | 27.6675 | 28.0525 | 27.6675 | 28.0525 | 1 |
| 15th Sep 2026 (Tue) | 27.905 | 27.905 | 27.6675 | 27.6675 | 0 |
| 14th Sep 2026 (Mon) | 28.40 | 28.40 | 27.905 | 27.905 | 0 |