| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 30.195 | 30.195 | 30.195 | 30.2025 | 995 |
| 12th May 2026 (Tue) | 30.875 | 30.875 | 29.8425 | 29.8425 | 0 |
| 11th May 2026 (Mon) | 30.195 | 30.875 | 30.195 | 30.875 | 0 |
| 8th May 2026 (Fri) | 30.315 | 30.315 | 30.315 | 30.195 | 368 |
| 7th May 2026 (Thu) | 30.495 | 30.495 | 30.49 | 30.525 | 21 |
| 6th May 2026 (Wed) | 30.305 | 30.305 | 30.305 | 30.695 | 1 |
| 5th May 2026 (Tue) | 29.475 | 29.475 | 29.47 | 29.525 | 48 |
| 4th May 2026 (Mon) | 29.6075 | 29.6075 | 29.6075 | 29.6075 | 0 |
| 1st May 2026 (Fri) | 29.19 | 29.6075 | 29.19 | 29.6075 | 0 |
| 30th Apr 2026 (Thu) | 28.35 | 28.36 | 28.35 | 29.19 | 71 |
| 29th Apr 2026 (Wed) | 28.7425 | 28.7425 | 28.4775 | 28.4775 | 0 |
| 28th Apr 2026 (Tue) | 29.025 | 29.025 | 28.7425 | 28.7425 | 0 |
| 27th Apr 2026 (Mon) | 29.4425 | 29.4425 | 29.025 | 29.025 | 0 |
| 24th Apr 2026 (Fri) | 29.68 | 29.68 | 29.68 | 29.4425 | 396 |
| 23rd Apr 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.905 | 83 |
| 22nd Apr 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.74 | 11 |
| 21st Apr 2026 (Tue) | 29.99 | 29.99 | 29.99 | 29.5575 | 1 |
| 20th Apr 2026 (Mon) | 30.00 | 30.00 | 29.8875 | 29.8875 | 1 |
| 17th Apr 2026 (Fri) | 29.885 | 29.885 | 29.885 | 30.00 | 2 |
| 16th Apr 2026 (Thu) | 29.1325 | 29.5875 | 29.1325 | 29.5875 | 0 |
| 15th Apr 2026 (Wed) | 29.285 | 29.285 | 29.1325 | 29.1325 | 0 |
| 14th Apr 2026 (Tue) | 29.42 | 29.42 | 29.42 | 29.285 | 1 |
| 13th Apr 2026 (Mon) | 28.6325 | 28.7025 | 28.6325 | 28.7025 | 0 |
| 10th Apr 2026 (Fri) | 28.27 | 28.6325 | 28.27 | 28.6325 | 1 |
| 9th Apr 2026 (Thu) | 28.0425 | 28.27 | 28.0425 | 28.27 | 0 |
| 8th Apr 2026 (Wed) | 28.25 | 28.25 | 28.25 | 28.0425 | 1 |
| 7th Apr 2026 (Tue) | 27.37 | 27.37 | 27.24 | 26.9525 | 105 |
| 6th Apr 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| 3rd Apr 2026 (Fri) | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| 2nd Apr 2026 (Thu) | 26.3475 | 26.68 | 26.3475 | 26.68 | 1 |
| 1st Apr 2026 (Wed) | 25.5375 | 26.3475 | 25.5375 | 26.3475 | 0 |
| 31st Mar 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.5375 | 1 |
| 30th Mar 2026 (Mon) | 25.635 | 25.635 | 25.635 | 25.5025 | 469 |
| 27th Mar 2026 (Fri) | 26.0675 | 26.0675 | 25.59 | 25.59 | 0 |
| 26th Mar 2026 (Thu) | 26.265 | 26.265 | 26.265 | 26.0675 | 1 |
| 25th Mar 2026 (Wed) | 26.615 | 26.615 | 26.615 | 26.585 | 756 |
| 24th Mar 2026 (Tue) | 26.25 | 26.31 | 26.25 | 26.31 | 0 |
| 23rd Mar 2026 (Mon) | 25.885 | 25.885 | 25.885 | 26.25 | 2 |
| 20th Mar 2026 (Fri) | 26.7875 | 26.7875 | 26.4125 | 26.4125 | 5 |
| 19th Mar 2026 (Thu) | 27.355 | 27.355 | 26.7875 | 26.7875 | 4 |
| 18th Mar 2026 (Wed) | 27.71 | 27.71 | 27.355 | 27.355 | 0 |
| 17th Mar 2026 (Tue) | 27.21 | 27.71 | 27.21 | 27.71 | 0 |
| 16th Mar 2026 (Mon) | 27.345 | 27.345 | 27.345 | 27.21 | 13 |