| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 28.3125 | 28.40 | 28.3125 | 28.40 | 0 |
| 10th Sep 2026 (Thu) | 28.5425 | 28.5425 | 28.3125 | 28.3125 | 0 |
| 9th Sep 2026 (Wed) | 29.065 | 29.065 | 28.5425 | 28.5425 | 0 |
| 8th Sep 2026 (Tue) | 28.475 | 29.065 | 28.475 | 29.065 | 0 |
| 7th Sep 2026 (Mon) | 28.5275 | 28.5275 | 28.475 | 28.475 | 0 |
| 4th Sep 2026 (Fri) | 28.3375 | 28.5275 | 28.3375 | 28.5275 | 0 |
| 3rd Sep 2026 (Thu) | 27.7375 | 28.3375 | 27.7375 | 28.3375 | 1 |
| 2nd Sep 2026 (Wed) | 27.82 | 27.82 | 27.7375 | 27.7375 | 0 |
| 1st Sep 2026 (Tue) | 28.00 | 28.00 | 27.82 | 27.82 | 226 |
| 31st Aug 2026 (Mon) | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| 28th Aug 2026 (Fri) | 29.11 | 29.11 | 29.11 | 28.49 | 10,276 |
| 27th Aug 2026 (Thu) | 28.725 | 28.725 | 28.725 | 28.7825 | 3,376 |
| 26th Aug 2026 (Wed) | 28.98 | 28.98 | 28.98 | 28.845 | 1 |
| 25th Aug 2026 (Tue) | 28.61 | 28.9375 | 28.61 | 28.9375 | 0 |
| 24th Aug 2026 (Mon) | 28.7475 | 28.7475 | 28.61 | 28.61 | 1 |
| 21st Aug 2026 (Fri) | 28.875 | 28.875 | 28.7475 | 28.7475 | 0 |
| 20th Aug 2026 (Thu) | 28.7625 | 28.875 | 28.7625 | 28.875 | 285 |
| 19th Aug 2026 (Wed) | 29.25 | 29.25 | 28.7625 | 28.7625 | 0 |
| 18th Aug 2026 (Tue) | 29.585 | 29.585 | 29.25 | 29.25 | 0 |
| 17th Aug 2026 (Mon) | 29.6075 | 29.6075 | 29.585 | 29.585 | 0 |
| 14th Aug 2026 (Fri) | 29.655 | 29.655 | 29.6075 | 29.6075 | 0 |
| 13th Aug 2026 (Thu) | 29.35 | 29.655 | 29.35 | 29.655 | 0 |
| 12th Aug 2026 (Wed) | 28.70 | 29.35 | 28.70 | 29.35 | 0 |
| 11th Aug 2026 (Tue) | 28.6325 | 28.70 | 28.6325 | 28.70 | 0 |
| 10th Aug 2026 (Mon) | 28.975 | 28.975 | 28.6325 | 28.6325 | 7 |
| 7th Aug 2026 (Fri) | 28.955 | 28.955 | 28.955 | 28.975 | 12 |
| 6th Aug 2026 (Thu) | 29.05 | 29.1825 | 29.05 | 29.1825 | 0 |
| 5th Aug 2026 (Wed) | 29.4875 | 29.4875 | 29.05 | 29.05 | 0 |
| 4th Aug 2026 (Tue) | 29.10 | 29.4875 | 29.10 | 29.4875 | 1 |
| 3rd Aug 2026 (Mon) | 28.595 | 29.10 | 28.595 | 29.10 | 0 |
| 31st Jul 2026 (Fri) | 28.76 | 28.76 | 28.595 | 28.595 | 0 |
| 30th Jul 2026 (Thu) | 28.235 | 28.235 | 28.235 | 28.76 | 1 |
| 29th Jul 2026 (Wed) | 28.7475 | 28.7475 | 27.9825 | 27.9825 | 0 |
| 28th Jul 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.7475 | 4 |
| 27th Jul 2026 (Mon) | 28.605 | 28.605 | 28.605 | 28.66 | 2,003 |
| 24th Jul 2026 (Fri) | 28.8675 | 29.1175 | 28.8675 | 29.1175 | 0 |
| 23rd Jul 2026 (Thu) | 29.07 | 29.07 | 28.8675 | 28.8675 | 175 |
| 22nd Jul 2026 (Wed) | 28.74 | 28.74 | 28.74 | 29.07 | 2 |
| 21st Jul 2026 (Tue) | 28.3375 | 28.78 | 28.3375 | 28.78 | 0 |
| 20th Jul 2026 (Mon) | 28.28 | 28.3375 | 28.28 | 28.3375 | 0 |
| 17th Jul 2026 (Fri) | 28.14 | 28.28 | 28.14 | 28.28 | 0 |
| 16th Jul 2026 (Thu) | 28.3175 | 28.3175 | 28.14 | 28.14 | 0 |
| 15th Jul 2026 (Wed) | 28.59 | 28.595 | 28.59 | 28.3175 | 2,295 |
| 14th Jul 2026 (Tue) | 28.7375 | 28.7375 | 28.5075 | 28.5075 | 0 |