| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.925 | 28.925 | 28.86 | 28.86 | 1 |
| 9th Jul 2026 (Thu) | 28.435 | 28.925 | 28.435 | 28.925 | 0 |
| 8th Jul 2026 (Wed) | 28.695 | 28.695 | 28.435 | 28.435 | 1 |
| 7th Jul 2026 (Tue) | 29.01 | 29.04 | 29.01 | 28.695 | 4 |
| 6th Jul 2026 (Mon) | 29.0975 | 29.0975 | 29.05 | 29.05 | 7 |
| 3rd Jul 2026 (Fri) | 29.12 | 29.12 | 29.0975 | 29.0975 | 0 |
| 2nd Jul 2026 (Thu) | 29.77 | 29.77 | 29.12 | 29.12 | 0 |
| 1st Jul 2026 (Wed) | 29.855 | 29.855 | 29.855 | 29.77 | 4 |
| 30th Jun 2026 (Tue) | 30.0525 | 30.21 | 30.0525 | 30.21 | 0 |
| 29th Jun 2026 (Mon) | 30.1025 | 30.1025 | 30.0525 | 30.0525 | 306 |
| 26th Jun 2026 (Fri) | 29.78 | 30.1025 | 29.78 | 30.1025 | 0 |
| 25th Jun 2026 (Thu) | 30.395 | 30.395 | 29.78 | 29.78 | 0 |
| 24th Jun 2026 (Wed) | 30.955 | 30.955 | 30.955 | 30.395 | 9 |
| 23rd Jun 2026 (Tue) | 30.8025 | 30.8025 | 30.6125 | 30.6125 | 0 |
| 22nd Jun 2026 (Mon) | 30.665 | 30.8025 | 30.665 | 30.8025 | 0 |
| 19th Jun 2026 (Fri) | 30.50 | 30.77 | 30.50 | 30.665 | 382 |
| 18th Jun 2026 (Thu) | 31.19 | 31.19 | 30.8625 | 30.8625 | 0 |
| 17th Jun 2026 (Wed) | 31.1625 | 31.19 | 31.1625 | 31.19 | 0 |
| 16th Jun 2026 (Tue) | 31.045 | 31.1625 | 31.045 | 31.1625 | 0 |
| 15th Jun 2026 (Mon) | 31.27 | 31.27 | 31.045 | 31.045 | 0 |
| 12th Jun 2026 (Fri) | 30.385 | 31.27 | 30.385 | 31.27 | 0 |
| 11th Jun 2026 (Thu) | 30.805 | 30.805 | 30.665 | 30.385 | 3 |
| 10th Jun 2026 (Wed) | 30.935 | 30.935 | 30.935 | 30.46 | 1 |
| 9th Jun 2026 (Tue) | 30.6975 | 30.6975 | 30.4575 | 30.4575 | 0 |
| 8th Jun 2026 (Mon) | 30.855 | 30.855 | 30.6975 | 30.6975 | 0 |
| 5th Jun 2026 (Fri) | 31.3425 | 31.3425 | 30.855 | 30.855 | 3 |
| 4th Jun 2026 (Thu) | 31.6325 | 31.6325 | 31.3425 | 31.3425 | 0 |
| 3rd Jun 2026 (Wed) | 31.8475 | 31.8475 | 31.6325 | 31.6325 | 0 |
| 2nd Jun 2026 (Tue) | 31.5725 | 31.8475 | 31.5725 | 31.8475 | 0 |
| 1st Jun 2026 (Mon) | 31.61 | 31.61 | 31.5725 | 31.5725 | 0 |
| 29th May 2026 (Fri) | 32.1625 | 32.1625 | 31.61 | 31.61 | 0 |
| 28th May 2026 (Thu) | 32.02 | 32.02 | 32.02 | 32.1625 | 1 |
| 27th May 2026 (Wed) | 31.66 | 31.695 | 31.66 | 31.695 | 0 |
| 26th May 2026 (Tue) | 31.565 | 31.565 | 31.515 | 31.66 | 4 |
| 25th May 2026 (Mon) | 31.0025 | 31.0025 | 31.0025 | 31.0025 | 0 |
| 22nd May 2026 (Fri) | 30.825 | 30.825 | 30.825 | 31.0025 | 2 |
| 21st May 2026 (Thu) | 30.32 | 30.89 | 30.32 | 30.89 | 0 |
| 20th May 2026 (Wed) | 30.02 | 30.02 | 30.02 | 30.32 | 1 |
| 19th May 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.605 | 7 |
| 18th May 2026 (Mon) | 29.8025 | 29.8025 | 29.56 | 29.56 | 0 |
| 15th May 2026 (Fri) | 29.975 | 29.975 | 29.975 | 29.8025 | 2 |
| 14th May 2026 (Thu) | 30.295 | 30.445 | 30.295 | 30.8025 | 58 |
| 13th May 2026 (Wed) | 30.195 | 30.195 | 30.195 | 30.2025 | 995 |
| 12th May 2026 (Tue) | 30.875 | 30.875 | 29.8425 | 29.8425 | 0 |
| 11th May 2026 (Mon) | 30.195 | 30.875 | 30.195 | 30.875 | 0 |