| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 26.895 | 26.895 | 26.525 | 26.525 | 2 |
| 12th Oct 2026 (Mon) | 27.065 | 27.065 | 27.065 | 26.895 | 12 |
| 9th Oct 2026 (Fri) | 26.28 | 26.8075 | 26.28 | 26.8075 | 1,000 |
| 8th Oct 2026 (Thu) | 26.695 | 26.695 | 26.28 | 26.28 | 0 |
| 7th Oct 2026 (Wed) | 27.10 | 27.10 | 26.695 | 26.695 | 0 |
| 6th Oct 2026 (Tue) | 26.59 | 26.59 | 26.59 | 27.10 | 180 |
| 5th Oct 2026 (Mon) | 26.385 | 26.71 | 26.385 | 26.6575 | 1,501 |
| 2nd Oct 2026 (Fri) | 26.455 | 26.74 | 26.455 | 26.74 | 0 |
| 1st Oct 2026 (Thu) | 26.965 | 26.965 | 26.455 | 26.455 | 2 |
| 30th Sep 2026 (Wed) | 27.225 | 27.225 | 27.09 | 26.965 | 6 |
| 29th Sep 2026 (Tue) | 27.1275 | 27.1275 | 27.0775 | 27.0775 | 0 |
| 28th Sep 2026 (Mon) | 27.50 | 27.50 | 27.1275 | 27.1275 | 0 |
| 25th Sep 2026 (Fri) | 27.6625 | 27.6625 | 27.50 | 27.50 | 0 |
| 24th Sep 2026 (Thu) | 28.2525 | 28.2525 | 27.6625 | 27.6625 | 0 |
| 23rd Sep 2026 (Wed) | 28.49 | 28.49 | 28.2525 | 28.2525 | 0 |
| 22nd Sep 2026 (Tue) | 28.40 | 28.49 | 28.40 | 28.49 | 3 |
| 21st Sep 2026 (Mon) | 28.23 | 28.23 | 28.23 | 28.40 | 27 |
| 18th Sep 2026 (Fri) | 28.01 | 28.01 | 27.90 | 27.90 | 0 |
| 17th Sep 2026 (Thu) | 28.08 | 28.08 | 28.08 | 28.01 | 5 |
| 16th Sep 2026 (Wed) | 27.6675 | 28.0525 | 27.6675 | 28.0525 | 1 |
| 15th Sep 2026 (Tue) | 27.905 | 27.905 | 27.6675 | 27.6675 | 0 |
| 14th Sep 2026 (Mon) | 28.40 | 28.40 | 27.905 | 27.905 | 0 |
| 11th Sep 2026 (Fri) | 28.3125 | 28.40 | 28.3125 | 28.40 | 0 |
| 10th Sep 2026 (Thu) | 28.5425 | 28.5425 | 28.3125 | 28.3125 | 0 |
| 9th Sep 2026 (Wed) | 29.065 | 29.065 | 28.5425 | 28.5425 | 0 |
| 8th Sep 2026 (Tue) | 28.475 | 29.065 | 28.475 | 29.065 | 0 |
| 7th Sep 2026 (Mon) | 28.5275 | 28.5275 | 28.475 | 28.475 | 0 |
| 4th Sep 2026 (Fri) | 28.3375 | 28.5275 | 28.3375 | 28.5275 | 0 |
| 3rd Sep 2026 (Thu) | 27.7375 | 28.3375 | 27.7375 | 28.3375 | 1 |
| 2nd Sep 2026 (Wed) | 27.82 | 27.82 | 27.7375 | 27.7375 | 0 |
| 1st Sep 2026 (Tue) | 28.00 | 28.00 | 27.82 | 27.82 | 226 |
| 31st Aug 2026 (Mon) | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| 28th Aug 2026 (Fri) | 29.11 | 29.11 | 29.11 | 28.49 | 10,276 |
| 27th Aug 2026 (Thu) | 28.725 | 28.725 | 28.725 | 28.7825 | 3,376 |
| 26th Aug 2026 (Wed) | 28.98 | 28.98 | 28.98 | 28.845 | 1 |
| 25th Aug 2026 (Tue) | 28.61 | 28.9375 | 28.61 | 28.9375 | 0 |
| 24th Aug 2026 (Mon) | 28.7475 | 28.7475 | 28.61 | 28.61 | 1 |
| 21st Aug 2026 (Fri) | 28.875 | 28.875 | 28.7475 | 28.7475 | 0 |
| 20th Aug 2026 (Thu) | 28.7625 | 28.875 | 28.7625 | 28.875 | 285 |
| 19th Aug 2026 (Wed) | 29.25 | 29.25 | 28.7625 | 28.7625 | 0 |
| 18th Aug 2026 (Tue) | 29.585 | 29.585 | 29.25 | 29.25 | 0 |
| 17th Aug 2026 (Mon) | 29.6075 | 29.6075 | 29.585 | 29.585 | 0 |
| 14th Aug 2026 (Fri) | 29.655 | 29.655 | 29.6075 | 29.6075 | 0 |