| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 28.76 | 28.76 | 28.595 | 28.595 | 0 |
| 30th Jul 2026 (Thu) | 28.235 | 28.235 | 28.235 | 28.76 | 1 |
| 29th Jul 2026 (Wed) | 28.7475 | 28.7475 | 27.9825 | 27.9825 | 0 |
| 28th Jul 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.7475 | 4 |
| 27th Jul 2026 (Mon) | 28.605 | 28.605 | 28.605 | 28.66 | 2,003 |
| 24th Jul 2026 (Fri) | 28.8675 | 29.1175 | 28.8675 | 29.1175 | 0 |
| 23rd Jul 2026 (Thu) | 29.07 | 29.07 | 28.8675 | 28.8675 | 175 |
| 22nd Jul 2026 (Wed) | 28.74 | 28.74 | 28.74 | 29.07 | 2 |
| 21st Jul 2026 (Tue) | 28.3375 | 28.78 | 28.3375 | 28.78 | 0 |
| 20th Jul 2026 (Mon) | 28.28 | 28.3375 | 28.28 | 28.3375 | 0 |
| 17th Jul 2026 (Fri) | 28.14 | 28.28 | 28.14 | 28.28 | 0 |
| 16th Jul 2026 (Thu) | 28.3175 | 28.3175 | 28.14 | 28.14 | 0 |
| 15th Jul 2026 (Wed) | 28.59 | 28.595 | 28.59 | 28.3175 | 2,295 |
| 14th Jul 2026 (Tue) | 28.7375 | 28.7375 | 28.5075 | 28.5075 | 0 |
| 13th Jul 2026 (Mon) | 28.86 | 28.86 | 28.7375 | 28.7375 | 0 |
| 10th Jul 2026 (Fri) | 28.925 | 28.925 | 28.86 | 28.86 | 1 |
| 9th Jul 2026 (Thu) | 28.435 | 28.925 | 28.435 | 28.925 | 0 |
| 8th Jul 2026 (Wed) | 28.695 | 28.695 | 28.435 | 28.435 | 1 |
| 7th Jul 2026 (Tue) | 29.01 | 29.04 | 29.01 | 28.695 | 4 |
| 6th Jul 2026 (Mon) | 29.0975 | 29.0975 | 29.05 | 29.05 | 7 |
| 3rd Jul 2026 (Fri) | 29.12 | 29.12 | 29.0975 | 29.0975 | 0 |
| 2nd Jul 2026 (Thu) | 29.77 | 29.77 | 29.12 | 29.12 | 0 |
| 1st Jul 2026 (Wed) | 29.855 | 29.855 | 29.855 | 29.77 | 4 |
| 30th Jun 2026 (Tue) | 30.0525 | 30.21 | 30.0525 | 30.21 | 0 |
| 29th Jun 2026 (Mon) | 30.1025 | 30.1025 | 30.0525 | 30.0525 | 306 |
| 26th Jun 2026 (Fri) | 29.78 | 30.1025 | 29.78 | 30.1025 | 0 |
| 25th Jun 2026 (Thu) | 30.395 | 30.395 | 29.78 | 29.78 | 0 |
| 24th Jun 2026 (Wed) | 30.955 | 30.955 | 30.955 | 30.395 | 9 |
| 23rd Jun 2026 (Tue) | 30.8025 | 30.8025 | 30.6125 | 30.6125 | 0 |
| 22nd Jun 2026 (Mon) | 30.665 | 30.8025 | 30.665 | 30.8025 | 0 |
| 19th Jun 2026 (Fri) | 30.50 | 30.77 | 30.50 | 30.665 | 382 |
| 18th Jun 2026 (Thu) | 31.19 | 31.19 | 30.8625 | 30.8625 | 0 |
| 17th Jun 2026 (Wed) | 31.1625 | 31.19 | 31.1625 | 31.19 | 0 |
| 16th Jun 2026 (Tue) | 31.045 | 31.1625 | 31.045 | 31.1625 | 0 |
| 15th Jun 2026 (Mon) | 31.27 | 31.27 | 31.045 | 31.045 | 0 |
| 12th Jun 2026 (Fri) | 30.385 | 31.27 | 30.385 | 31.27 | 0 |
| 11th Jun 2026 (Thu) | 30.805 | 30.805 | 30.665 | 30.385 | 3 |
| 10th Jun 2026 (Wed) | 30.935 | 30.935 | 30.935 | 30.46 | 1 |
| 9th Jun 2026 (Tue) | 30.6975 | 30.6975 | 30.4575 | 30.4575 | 0 |
| 8th Jun 2026 (Mon) | 30.855 | 30.855 | 30.6975 | 30.6975 | 0 |
| 5th Jun 2026 (Fri) | 31.3425 | 31.3425 | 30.855 | 30.855 | 3 |
| 4th Jun 2026 (Thu) | 31.6325 | 31.6325 | 31.3425 | 31.3425 | 0 |
| 3rd Jun 2026 (Wed) | 31.8475 | 31.8475 | 31.6325 | 31.6325 | 0 |