| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 29.1325 | 29.5875 | 29.1325 | 29.5875 | 0 |
| 15th Apr 2026 (Wed) | 29.285 | 29.285 | 29.1325 | 29.1325 | 0 |
| 14th Apr 2026 (Tue) | 29.42 | 29.42 | 29.42 | 29.285 | 1 |
| 13th Apr 2026 (Mon) | 28.6325 | 28.7025 | 28.6325 | 28.7025 | 0 |
| 10th Apr 2026 (Fri) | 28.27 | 28.6325 | 28.27 | 28.6325 | 1 |
| 9th Apr 2026 (Thu) | 28.0425 | 28.27 | 28.0425 | 28.27 | 0 |
| 8th Apr 2026 (Wed) | 28.25 | 28.25 | 28.25 | 28.0425 | 1 |
| 7th Apr 2026 (Tue) | 27.37 | 27.37 | 27.24 | 26.9525 | 105 |
| 6th Apr 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| 3rd Apr 2026 (Fri) | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| 2nd Apr 2026 (Thu) | 26.3475 | 26.68 | 26.3475 | 26.68 | 1 |
| 1st Apr 2026 (Wed) | 25.5375 | 26.3475 | 25.5375 | 26.3475 | 0 |
| 31st Mar 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.5375 | 1 |
| 30th Mar 2026 (Mon) | 25.635 | 25.635 | 25.635 | 25.5025 | 469 |
| 27th Mar 2026 (Fri) | 26.0675 | 26.0675 | 25.59 | 25.59 | 0 |
| 26th Mar 2026 (Thu) | 26.265 | 26.265 | 26.265 | 26.0675 | 1 |
| 25th Mar 2026 (Wed) | 26.615 | 26.615 | 26.615 | 26.585 | 756 |
| 24th Mar 2026 (Tue) | 26.25 | 26.31 | 26.25 | 26.31 | 0 |
| 23rd Mar 2026 (Mon) | 25.885 | 25.885 | 25.885 | 26.25 | 2 |
| 20th Mar 2026 (Fri) | 26.7875 | 26.7875 | 26.4125 | 26.4125 | 5 |
| 19th Mar 2026 (Thu) | 27.355 | 27.355 | 26.7875 | 26.7875 | 4 |
| 18th Mar 2026 (Wed) | 27.71 | 27.71 | 27.355 | 27.355 | 0 |
| 17th Mar 2026 (Tue) | 27.21 | 27.71 | 27.21 | 27.71 | 0 |
| 16th Mar 2026 (Mon) | 27.345 | 27.345 | 27.345 | 27.21 | 13 |
| 13th Mar 2026 (Fri) | 27.045 | 27.045 | 26.9675 | 26.9675 | 0 |
| 12th Mar 2026 (Thu) | 27.275 | 27.275 | 27.045 | 27.045 | 0 |
| 11th Mar 2026 (Wed) | 27.5575 | 27.5575 | 27.275 | 27.275 | 0 |
| 10th Mar 2026 (Tue) | 26.965 | 27.5575 | 26.965 | 27.5575 | 0 |
| 9th Mar 2026 (Mon) | 27.3575 | 27.3575 | 26.965 | 26.965 | 0 |
| 6th Mar 2026 (Fri) | 27.68 | 27.68 | 27.3575 | 27.3575 | 0 |
| 5th Mar 2026 (Thu) | 27.95 | 27.95 | 27.95 | 27.68 | 8 |
| 4th Mar 2026 (Wed) | 27.7075 | 28.23 | 27.7075 | 28.23 | 0 |
| 3rd Mar 2026 (Tue) | 28.2275 | 28.2275 | 27.7075 | 27.7075 | 0 |
| 2nd Mar 2026 (Mon) | 28.315 | 28.315 | 28.2275 | 28.2275 | 0 |
| 27th Feb 2026 (Fri) | 28.4475 | 28.4475 | 28.315 | 28.315 | 0 |
| 26th Feb 2026 (Thu) | 28.52 | 28.52 | 28.4475 | 28.4475 | 3 |
| 25th Feb 2026 (Wed) | 28.3475 | 28.52 | 28.3475 | 28.52 | 0 |
| 24th Feb 2026 (Tue) | 28.07 | 28.3475 | 28.07 | 28.3475 | 0 |
| 23rd Feb 2026 (Mon) | 28.24 | 28.24 | 28.24 | 28.07 | 200 |
| 20th Feb 2026 (Fri) | 27.8725 | 28.0975 | 27.8725 | 28.0975 | 0 |
| 19th Feb 2026 (Thu) | 28.2425 | 28.2425 | 27.8725 | 27.8725 | 0 |
| 18th Feb 2026 (Wed) | 28.51 | 28.51 | 28.345 | 28.2425 | 117 |
| 17th Feb 2026 (Tue) | 28.3675 | 28.3675 | 28.35 | 28.35 | 0 |