| Price | $28.65 on 27-10-2025 at 18:40:08 |
|---|---|
| Change | $0.1225 0.43% |
| Buy | $28.735 |
| Sell | $28.565 |
| Last Trade: | Unknown 0.00 at $28.475 |
| Day's Volume: | 0 |
| Last Close: | $28.65 |
| Open: | $28.5275 |
| ISIN: | IE000X9TLGN8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.587 - $29.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Wner Usd (WNER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.475 | SI Trade |
15:02:40 - 27-Oct-25 |
| Unknown* | 0 | $28.685 | SI Trade |
14:53:03 - 27-Oct-25 |
| Unknown* | 0 | $29.21111 | SI Trade Currency Conversion |
08:03:02 - 27-Oct-25 |
| Unknown* | 0 | $29.21111 | SI Trade Currency Conversion |
08:03:02 - 27-Oct-25 |
| Unknown* | 3 | $28.53091 | SI Trade Currency Conversion |
15:03:23 - 24-Oct-25 |
| Unknown* | 0 | $28.32774 | SI Trade Currency Conversion |
13:29:01 - 24-Oct-25 |
| Unknown* | 1 | $27.8789 | SI Trade Currency Conversion |
13:38:45 - 23-Oct-25 |
| Unknown* | 3 | $27.75713 | SI Trade Currency Conversion |
13:30:54 - 23-Oct-25 |
| Unknown* | 14 | $27.75133 | SI Trade Currency Conversion |
13:30:18 - 23-Oct-25 |
| Unknown* | 15 | $27.00334 | SI Trade Currency Conversion |
13:30:18 - 23-Oct-25 |
Wt Wner Usd (WNER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2013 7:30 am | RNS | Intention to appoint administrators and suspend |
| 28th Aug 2013 7:30 am | RNS | Suspension |
| 16th Aug 2013 7:00 am | RNS | Interim Management Statement |
| 31st Jul 2013 11:12 am | RNS | Annual Financial Report |
| 30th Jul 2013 7:00 am | RNS | Annual Financial Report |
| 26th Jun 2013 7:00 am | RNS | Change of Auditor |
| 20th Jun 2013 7:00 am | RNS | Update on discussions with lenders |
| 20th Mar 2013 4:48 pm | RNS | Holding(s) in Company |
| 31st Jan 2013 7:00 am | RNS | Interim Management Statement |
| 31st Dec 2012 7:00 am | RNS | Directorate Change |
