| Price | $26.16 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.08 -0.3% |
| Buy | $26.255 |
| Sell | $26.065 |
| Last Trade: | Unknown 1.00 at $26.25938 |
| Day's Volume: | 2 |
| Last Close: | $26.16 |
| Open: | $26.24 |
| ISIN: | IE000X9TLGN8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.587 - $26.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.37219 |
| Shares in Issue: | N/A |
Wt Wner Usd (WNER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $26.25938 | SI Trade Currency Conversion |
14:27:03 - 19-Sep-25 |
| Unknown* | 0 | $26.12 | SI Trade |
11:36:05 - 19-Sep-25 |
| Unknown* | 0 | $26.16 | SI Trade |
10:26:37 - 19-Sep-25 |
| Unknown* | 0 | $26.225 | SI Trade |
15:14:02 - 18-Sep-25 |
| Unknown* | 0 | $26.72901 | SI Trade Currency Conversion |
12:50:00 - 18-Sep-25 |
| Unknown* | 0 | $26.36861 | SI Trade Currency Conversion |
08:04:03 - 18-Sep-25 |
| Unknown* | 0 | $26.17954 | SI Trade Currency Conversion |
08:03:03 - 18-Sep-25 |
| Unknown* | 0 | $26.045 | SI Trade |
14:27:02 - 17-Sep-25 |
| Unknown* | 0 | $25.93 | SI Trade |
09:27:28 - 17-Sep-25 |
| Unknown* | 0 | $25.89811 | SI Trade Currency Conversion |
09:59:04 - 16-Sep-25 |
Wt Wner Usd (WNER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2013 7:30 am | RNS | Intention to appoint administrators and suspend |
| 28th Aug 2013 7:30 am | RNS | Suspension |
| 16th Aug 2013 7:00 am | RNS | Interim Management Statement |
| 31st Jul 2013 11:12 am | RNS | Annual Financial Report |
| 30th Jul 2013 7:00 am | RNS | Annual Financial Report |
| 26th Jun 2013 7:00 am | RNS | Change of Auditor |
| 20th Jun 2013 7:00 am | RNS | Update on discussions with lenders |
| 20th Mar 2013 4:48 pm | RNS | Holding(s) in Company |
| 31st Jan 2013 7:00 am | RNS | Interim Management Statement |
| 31st Dec 2012 7:00 am | RNS | Directorate Change |
