| Price | $22.725 on 11-08-2025 at 18:50:08 |
|---|---|
| Change | $0.015 0.07% |
| Buy | $22.70 |
| Sell | $22.56 |
| Last Trade: | Buy 2.00 at $22.725 |
| Day's Volume: | 61 |
| Last Close: | $22.63 |
| Open: | $22.705 |
| ISIN: | IE000X9TLGN8 |
| Day's Range | $22.705 - $22.725 |
| 52wk Range: | $17.587 - $23.6925 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.70566 |
| Shares in Issue: | N/A |
Wt Wner Usd (WNER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.725 | Automatic Execution |
14:07:25 - 11-Aug-25 |
| Sell* | 59 | $22.705 | Automatic Execution |
11:49:03 - 11-Aug-25 |
| Unknown* | 0 | $22.74402 | SI Trade Currency Conversion |
11:24:14 - 11-Aug-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
08:25:39 - 08-Aug-25 |
| Unknown* | 0 | $22.68259 | SI Trade Currency Conversion |
08:07:40 - 05-Aug-25 |
| Unknown* | 0 | $22.68259 | SI Trade Currency Conversion |
08:03:01 - 05-Aug-25 |
| Unknown* | 0 | $22.435 | SI Trade |
08:00:04 - 05-Aug-25 |
| Unknown* | 0 | $22.52425 | SI Trade Currency Conversion |
11:50:00 - 04-Aug-25 |
| Sell* | 1 | $22.345 | SI Trade |
09:59:30 - 04-Aug-25 |
| Unknown* | 0 | $22.745 | SI Trade |
08:00:19 - 01-Aug-25 |
Wt Wner Usd (WNER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2013 7:30 am | RNS | Intention to appoint administrators and suspend |
| 28th Aug 2013 7:30 am | RNS | Suspension |
| 16th Aug 2013 7:00 am | RNS | Interim Management Statement |
| 31st Jul 2013 11:12 am | RNS | Annual Financial Report |
| 30th Jul 2013 7:00 am | RNS | Annual Financial Report |
| 26th Jun 2013 7:00 am | RNS | Change of Auditor |
| 20th Jun 2013 7:00 am | RNS | Update on discussions with lenders |
| 20th Mar 2013 4:48 pm | RNS | Holding(s) in Company |
| 31st Jan 2013 7:00 am | RNS | Interim Management Statement |
| 31st Dec 2012 7:00 am | RNS | Directorate Change |
