| Price | $25.23 on 19-11-2025 at 17:30:10 |
|---|---|
| Change | $-0.0975 -0.38% |
| Buy | $25.305 |
| Sell | $25.155 |
| Last Trade: | Unknown 0.00 at $25.305 |
| Day's Volume: | 0 |
| Last Close: | $25.23 |
| Open: | $25.3275 |
| ISIN: | IE000X9TLGN8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.587 - $29.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Wt Wner Usd (WNER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.305 | SI Trade |
16:28:22 - 19-Nov-25 |
| Unknown* | 0 | $25.52721 | SI Trade Currency Conversion |
09:06:11 - 19-Nov-25 |
| Unknown* | 0 | $25.57352 | SI Trade Currency Conversion |
08:03:04 - 19-Nov-25 |
| Unknown* | 2 | $25.36237 | SI Trade Currency Conversion |
16:10:47 - 18-Nov-25 |
| Unknown* | 2 | $25.28698 | SI Trade Currency Conversion |
09:59:07 - 18-Nov-25 |
| Unknown* | 3 | $25.14778 | SI Trade Currency Conversion |
08:31:50 - 18-Nov-25 |
| Unknown* | 0 | $25.59491 | SI Trade Currency Conversion |
14:56:43 - 17-Nov-25 |
| Unknown* | 0 | $25.73411 | SI Trade Currency Conversion |
10:57:26 - 17-Nov-25 |
| Unknown* | 0 | $25.79791 | SI Trade Currency Conversion |
08:03:05 - 17-Nov-25 |
| Unknown* | 0 | $25.79791 | SI Trade Currency Conversion |
08:03:05 - 17-Nov-25 |
Wt Wner Usd (WNER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2013 7:30 am | RNS | Intention to appoint administrators and suspend |
| 28th Aug 2013 7:30 am | RNS | Suspension |
| 16th Aug 2013 7:00 am | RNS | Interim Management Statement |
| 31st Jul 2013 11:12 am | RNS | Annual Financial Report |
| 30th Jul 2013 7:00 am | RNS | Annual Financial Report |
| 26th Jun 2013 7:00 am | RNS | Change of Auditor |
| 20th Jun 2013 7:00 am | RNS | Update on discussions with lenders |
| 20th Mar 2013 4:48 pm | RNS | Holding(s) in Company |
| 31st Jan 2013 7:00 am | RNS | Interim Management Statement |
| 31st Dec 2012 7:00 am | RNS | Directorate Change |
