Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wner Usd (WNER) Share Price

Price $19.869 on 30-04-2025 at 16:50:13
Change $-0.131 -0.66%
Buy $19.93
Sell $19.808
Buy / Sell WNER Shares
Last Trade: Unknown 0.00 at $20.125
Day's Volume: 0
Last Close: $19.869
Open: $20.00
ISIN: IE000X9TLGN8
Day's Range $0.00 - $0.00
52wk Range: $17.587 - $23.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Wner Usd (WNER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.125 SI Trade
09:16:25 - 30-Apr-25
Unknown* 0 $20.015 SI Trade
09:55:44 - 29-Apr-25
Unknown* 0 $19.70 SI Trade
08:44:22 - 28-Apr-25
Unknown* 0 $19.82 SI Trade
08:05:25 - 28-Apr-25
Unknown* 0 $20.18 SI Trade
15:26:07 - 24-Apr-25
Buy* 23 $19.684 Automatic Execution
15:26:07 - 24-Apr-25
Unknown* 0 $19.684 SI Trade
15:26:07 - 24-Apr-25
Unknown* 0 $19.932 SI Trade
15:33:24 - 23-Apr-25
Unknown* 0 $19.852 SI Trade
12:57:56 - 23-Apr-25
Unknown* 0 $19.734 SI Trade
11:35:45 - 23-Apr-25
See more Wt Wner Usd trades

Wt Wner Usd (WNER) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2025 (Tue) 19.782 20.00 19.782 20.00 0
28th Apr 2025 (Mon) 19.75 19.782 19.75 19.782 0
25th Apr 2025 (Fri) 19.737 19.75 19.737 19.75 4
24th Apr 2025 (Thu) 19.684 19.684 19.684 19.737 23
23rd Apr 2025 (Wed) 19.492 19.493 19.492 19.493 1
22nd Apr 2025 (Tue) 19.374 19.492 19.374 19.492 0
21st Apr 2025 (Mon) 19.374 19.374 19.374 19.374 0
18th Apr 2025 (Fri) 19.374 19.374 19.374 19.374 0
17th Apr 2025 (Thu) 19.274 19.374 19.274 19.374 0
16th Apr 2025 (Wed) 19.228 19.228 19.228 19.274 202
15th Apr 2025 (Tue) 19.09 19.101 19.09 19.101 0
14th Apr 2025 (Mon) 19.126 19.126 19.126 19.09 27
11th Apr 2025 (Fri) 18.351 18.351 18.312 18.312 0
10th Apr 2025 (Thu) 17.587 18.351 17.587 18.351 4
9th Apr 2025 (Wed) 18.254 18.254 17.587 17.587 0
8th Apr 2025 (Tue) 17.89 18.254 17.89 18.254 0
7th Apr 2025 (Mon) 18.939 18.939 17.89 17.89 4
4th Apr 2025 (Fri) 19.834 19.834 18.939 18.939 0
3rd Apr 2025 (Thu) 19.978 19.978 19.834 19.834 0
2nd Apr 2025 (Wed) 19.94 19.978 19.94 19.978 0
1st Apr 2025 (Tue) 19.80 19.94 19.80 19.94 0
31st Mar 2025 (Mon) 19.794 19.80 19.794 19.80 0
See more Wt Wner Usd price history

Wt Wner Usd (WNER) Regulatory News

Date Source Headline
28th Aug 2013 7:30 am RNS Intention to appoint administrators and suspend
28th Aug 2013 7:30 am RNS Suspension
16th Aug 2013 7:00 am RNS Interim Management Statement
31st Jul 2013 11:12 am RNS Annual Financial Report
30th Jul 2013 7:00 am RNS Annual Financial Report
26th Jun 2013 7:00 am RNS Change of Auditor
20th Jun 2013 7:00 am RNS Update on discussions with lenders
20th Mar 2013 4:48 pm RNS Holding(s) in Company
31st Jan 2013 7:00 am RNS Interim Management Statement
31st Dec 2012 7:00 am RNS Directorate Change
See more Wt Wner Usd regulatory news
FTSE 100 Latest
Value8,494.85
Change31.39

Login to your account

Forgot Password?

Not Registered