Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wner Usd (WNER) Share Price

Price $19.834 on 04-04-2025 at 07:16:09
Change $0.00 0%
Buy $19.848
Sell $19.408
Buy / Sell WNER Shares
Last Trade: Unknown 0.00 at $19.30
Day's Volume: 0
Last Close: $19.834
Open: $19.834
ISIN: IE000X9TLGN8
Day's Range $0.00 - $0.00
52wk Range: $18.974 - $23.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Wner Usd (WNER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.30 SI Trade
08:03:47 - 04-Apr-25
Unknown* 0 $19.972 SI Trade
15:38:08 - 02-Apr-25
Unknown* 0 $19.646 SI Trade
08:00:00 - 02-Apr-25
Unknown* 0 $19.898 SI Trade
11:52:57 - 01-Apr-25
Unknown* 0 $20.145 SI Trade
08:02:00 - 01-Apr-25
Unknown* 0 $19.67 SI Trade
09:56:36 - 31-Mar-25
Unknown* 0 $19.838 SI Trade
09:00:40 - 31-Mar-25
Unknown* 0 $19.41 SI Trade
08:00:00 - 31-Mar-25
Unknown* 0 $19.76 SI Trade
08:00:06 - 27-Mar-25
Unknown* 0 $20.03 SI Trade
16:13:57 - 26-Mar-25
See more Wt Wner Usd trades

Wt Wner Usd (WNER) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 19.978 19.978 19.834 19.834 0
2nd Apr 2025 (Wed) 19.94 19.978 19.94 19.978 0
1st Apr 2025 (Tue) 19.80 19.94 19.80 19.94 0
31st Mar 2025 (Mon) 19.794 19.80 19.794 19.80 0
28th Mar 2025 (Fri) 19.913 19.913 19.794 19.794 0
27th Mar 2025 (Thu) 19.969 19.969 19.913 19.913 0
26th Mar 2025 (Wed) 20.037 20.037 19.969 19.969 0
25th Mar 2025 (Tue) 20.1375 20.1375 20.037 20.037 0
24th Mar 2025 (Mon) 20.065 20.1375 20.065 20.1375 0
21st Mar 2025 (Fri) 20.2025 20.2025 20.065 20.065 0
20th Mar 2025 (Thu) 20.1425 20.2025 20.1425 20.2025 0
19th Mar 2025 (Wed) 20.18 20.18 20.1425 20.1425 0
18th Mar 2025 (Tue) 20.2725 20.2725 20.18 20.18 0
17th Mar 2025 (Mon) 19.912 20.2725 19.912 20.2725 0
14th Mar 2025 (Fri) 19.68 19.912 19.68 19.912 0
13th Mar 2025 (Thu) 19.848 19.848 19.68 19.68 0
12th Mar 2025 (Wed) 19.804 19.848 19.804 19.848 0
11th Mar 2025 (Tue) 20.0975 20.0975 19.804 19.804 0
10th Mar 2025 (Mon) 19.999 20.0975 19.999 20.0975 0
7th Mar 2025 (Fri) 20.1975 20.1975 19.999 19.999 0
6th Mar 2025 (Thu) 20.33 20.33 20.1975 20.1975 9
5th Mar 2025 (Wed) 20.3125 20.33 20.3125 20.33 0
4th Mar 2025 (Tue) 20.5675 20.5675 20.3125 20.3125 0
See more Wt Wner Usd price history

Wt Wner Usd (WNER) Regulatory News

Date Source Headline
28th Aug 2013 7:30 am RNS Intention to appoint administrators and suspend
28th Aug 2013 7:30 am RNS Suspension
16th Aug 2013 7:00 am RNS Interim Management Statement
31st Jul 2013 11:12 am RNS Annual Financial Report
30th Jul 2013 7:00 am RNS Annual Financial Report
26th Jun 2013 7:00 am RNS Change of Auditor
20th Jun 2013 7:00 am RNS Update on discussions with lenders
20th Mar 2013 4:48 pm RNS Holding(s) in Company
31st Jan 2013 7:00 am RNS Interim Management Statement
31st Dec 2012 7:00 am RNS Directorate Change
See more Wt Wner Usd regulatory news
FTSE 100 Latest
Value8,398.91
Change-75.83

Login to your account

Forgot Password?

Not Registered