| Price | $26.66 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | $0.26 0.97% |
| Buy | $27.095 |
| Sell | $26.92 |
| Last Trade: | Buy 1.00 at $26.96 |
| Day's Volume: | 33 |
| Last Close: | $27.0075 |
| Open: | $26.46 |
| ISIN: | IE000X9TLGN8 |
| Day's Range | $26.46 - $26.66 |
| 52wk Range: | $17.587 - $29.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.56606 |
| Shares in Issue: | N/A |
Wt Wner Usd (WNER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.96 | SI Trade |
15:53:43 - 06-Feb-26 |
| Sell* | 15 | $26.66 | Automatic Execution |
15:11:57 - 06-Feb-26 |
| Unknown* | 0 | $26.3559 | SI Trade Currency Conversion |
14:59:12 - 06-Feb-26 |
| Unknown* | 0 | $26.87464 | SI Trade Currency Conversion |
14:54:28 - 06-Feb-26 |
| Unknown* | 0 | $26.46 | SI Trade |
12:59:42 - 06-Feb-26 |
| Sell* | 17 | $26.46 | Automatic Execution |
12:59:42 - 06-Feb-26 |
| Unknown* | 0 | $26.63885 | SI Trade Currency Conversion |
12:25:05 - 06-Feb-26 |
| Unknown* | 0 | $26.63885 | SI Trade Currency Conversion |
12:10:20 - 06-Feb-26 |
| Unknown* | 0 | $26.5858 | SI Trade Currency Conversion |
11:32:39 - 06-Feb-26 |
| Unknown* | 0 | $26.28516 | SI Trade Currency Conversion |
09:53:39 - 06-Feb-26 |
Wt Wner Usd (WNER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2013 7:30 am | RNS | Intention to appoint administrators and suspend |
| 28th Aug 2013 7:30 am | RNS | Suspension |
| 16th Aug 2013 7:00 am | RNS | Interim Management Statement |
| 31st Jul 2013 11:12 am | RNS | Annual Financial Report |
| 30th Jul 2013 7:00 am | RNS | Annual Financial Report |
| 26th Jun 2013 7:00 am | RNS | Change of Auditor |
| 20th Jun 2013 7:00 am | RNS | Update on discussions with lenders |
| 20th Mar 2013 4:48 pm | RNS | Holding(s) in Company |
| 31st Jan 2013 7:00 am | RNS | Interim Management Statement |
| 31st Dec 2012 7:00 am | RNS | Directorate Change |
