Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wner Usd (WNER) Share Price

Price $22.615 on 11-08-2025 at 09:50:11
Change $0.00 0%
Buy $22.83
Sell $22.705
Last Trade: Buy 1.00 at $22.89
Day's Volume: 0
Last Close: $22.615
Open: $22.615
ISIN: IE000X9TLGN8
Day's Range $0.00 - $0.00
52wk Range: $17.587 - $23.6925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Wner Usd (WNER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.89 Automatic Execution
08:25:39 - 08-Aug-25
Unknown* 0 $22.68259 SI Trade
Currency Conversion
08:07:40 - 05-Aug-25
Unknown* 0 $22.68259 SI Trade
Currency Conversion
08:03:01 - 05-Aug-25
Unknown* 0 $22.435 SI Trade
08:00:04 - 05-Aug-25
Unknown* 0 $22.52425 SI Trade
Currency Conversion
11:50:00 - 04-Aug-25
Sell* 1 $22.345 SI Trade
09:59:30 - 04-Aug-25
Unknown* 0 $22.745 SI Trade
08:00:19 - 01-Aug-25
Buy* 1 $22.845 SI Trade
08:53:02 - 31-Jul-25
Unknown* 0 $22.8917 SI Trade
Currency Conversion
08:04:30 - 31-Jul-25
Unknown* 0 $22.83073 SI Trade
Currency Conversion
11:24:05 - 30-Jul-25
See more Wt Wner Usd trades

Wt Wner Usd (WNER) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 22.89 22.89 22.89 22.615 1
7th Aug 2025 (Thu) 22.9125 22.9125 22.6475 22.6475 0
6th Aug 2025 (Wed) 22.5775 22.9125 22.5775 22.9125 0
5th Aug 2025 (Tue) 22.56 22.5775 22.56 22.5775 0
4th Aug 2025 (Mon) 22.2475 22.56 22.2475 22.56 1
1st Aug 2025 (Fri) 22.8225 22.8225 22.2475 22.2475 0
31st Jul 2025 (Thu) 22.7975 22.8225 22.7975 22.8225 1
30th Jul 2025 (Wed) 22.6575 22.7975 22.6575 22.7975 1
29th Jul 2025 (Tue) 23.055 23.055 22.6575 22.6575 0
28th Jul 2025 (Mon) 23.415 23.415 22.99 23.055 145
25th Jul 2025 (Fri) 23.6925 23.6925 23.245 23.245 0
24th Jul 2025 (Thu) 23.5975 23.6925 23.5975 23.6925 0
23rd Jul 2025 (Wed) 23.42 23.625 23.42 23.5975 53
22nd Jul 2025 (Tue) 23.67 23.67 23.435 23.435 0
21st Jul 2025 (Mon) 23.18 23.67 23.18 23.67 5
18th Jul 2025 (Fri) 23.14 23.18 23.14 23.18 0
17th Jul 2025 (Thu) 22.9375 23.14 22.9375 23.14 1
16th Jul 2025 (Wed) 22.745 22.9375 22.745 22.9375 0
15th Jul 2025 (Tue) 22.77 22.77 22.745 22.745 1
14th Jul 2025 (Mon) 22.5325 22.77 22.5325 22.77 0
11th Jul 2025 (Fri) 22.785 22.785 22.5325 22.5325 0
See more Wt Wner Usd price history

Wt Wner Usd (WNER) Regulatory News

Date Source Headline
28th Aug 2013 7:30 am RNS Intention to appoint administrators and suspend
28th Aug 2013 7:30 am RNS Suspension
16th Aug 2013 7:00 am RNS Interim Management Statement
31st Jul 2013 11:12 am RNS Annual Financial Report
30th Jul 2013 7:00 am RNS Annual Financial Report
26th Jun 2013 7:00 am RNS Change of Auditor
20th Jun 2013 7:00 am RNS Update on discussions with lenders
20th Mar 2013 4:48 pm RNS Holding(s) in Company
31st Jan 2013 7:00 am RNS Interim Management Statement
31st Dec 2012 7:00 am RNS Directorate Change
See more Wt Wner Usd regulatory news
FTSE 100 Latest
Value9,118.58
Change22.85

Login to your account

Forgot Password?

Not Registered