| Price | $12.36 on 06-02-2026 at 18:50:09 |
|---|---|
| Change | $0.142 1.16% |
| Buy | $12.40 |
| Sell | $12.32 |
| Last Trade: | Sell 21.00 at $12.36 |
| Day's Volume: | 21 |
| Last Close: | $12.36 |
| Open: | $12.36 |
| ISIN: | IE000JNHCBM6 |
| Day's Range | $12.36 - $12.36 |
| 52wk Range: | $7.556 - $12.922 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.36 |
| Shares in Issue: | N/A |
Gx Wind Energy (WNDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $12.36 | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 393 | $12.78 | Automatic Execution |
14:38:38 - 04-Feb-26 |
| Unknown* | 0 | $12.686 | SI Trade |
14:22:55 - 03-Feb-26 |
| Unknown* | 0 | $12.65 | SI Trade |
13:13:11 - 03-Feb-26 |
| Buy* | 163 | $12.484 | Automatic Execution |
16:13:20 - 02-Feb-26 |
| Sell* | 506 | $12.396 | Automatic Execution |
15:02:49 - 02-Feb-26 |
| Sell* | 398 | $12.416 | Automatic Execution |
14:49:41 - 02-Feb-26 |
| Sell* | 398 | $12.414 | Automatic Execution |
14:49:36 - 02-Feb-26 |
| Unknown* | 0 | $12.446 | SI Trade |
12:59:31 - 02-Feb-26 |
| Buy* | 17 | $12.384 | Automatic Execution |
10:07:14 - 02-Feb-26 |
Gx Wind Energy (WNDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
