| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $11.562 | Automatic Execution |
16:14:50 - 10-Jul-26 |
| Buy* | 49 | $11.562 | Automatic Execution |
16:14:30 - 10-Jul-26 |
| Buy* | 62 | $11.562 | Automatic Execution |
16:14:00 - 10-Jul-26 |
| Buy* | 63 | $11.562 | Automatic Execution |
16:13:20 - 10-Jul-26 |
| Buy* | 52 | $11.562 | Automatic Execution |
16:12:50 - 10-Jul-26 |
| Buy* | 74 | $11.562 | Automatic Execution |
16:12:10 - 10-Jul-26 |
| Buy* | 113 | $11.562 | Automatic Execution |
16:11:30 - 10-Jul-26 |
| Buy* | 59 | $11.558 | Automatic Execution |
16:10:30 - 10-Jul-26 |
| Buy* | 53 | $11.554 | Automatic Execution |
16:10:00 - 10-Jul-26 |
| Buy* | 63 | $11.558 | Automatic Execution |
16:09:30 - 10-Jul-26 |
| Buy* | 65 | $11.552 | Automatic Execution |
16:08:50 - 10-Jul-26 |
| Buy* | 61 | $11.552 | Automatic Execution |
16:08:20 - 10-Jul-26 |
| Buy* | 60 | $11.552 | Automatic Execution |
16:07:40 - 10-Jul-26 |
| Buy* | 65 | $11.55 | Automatic Execution |
16:07:10 - 10-Jul-26 |
| Buy* | 57 | $11.55 | Automatic Execution |
16:06:30 - 10-Jul-26 |
| Buy* | 59 | $11.55 | Automatic Execution |
16:06:00 - 10-Jul-26 |
| Buy* | 62 | $11.55 | Automatic Execution |
16:05:20 - 10-Jul-26 |
| Buy* | 57 | $11.55 | Automatic Execution |
16:04:40 - 10-Jul-26 |
| Buy* | 62 | $11.55 | Automatic Execution |
16:04:10 - 10-Jul-26 |
| Buy* | 37 | $11.544 | Automatic Execution |
16:03:30 - 10-Jul-26 |
| Buy* | 46 | $11.544 | Automatic Execution |
16:03:10 - 10-Jul-26 |
| Buy* | 15 | $11.544 | Automatic Execution |
16:02:40 - 10-Jul-26 |
| Buy* | 19 | $11.544 | Automatic Execution |
16:02:30 - 10-Jul-26 |
| Buy* | 17 | $11.542 | Automatic Execution |
16:02:20 - 10-Jul-26 |
| Buy* | 17 | $11.542 | Automatic Execution |
16:02:10 - 10-Jul-26 |
| Buy* | 30 | $11.542 | Automatic Execution |
16:02:00 - 10-Jul-26 |
| Buy* | 17 | $11.53 | Automatic Execution |
16:01:40 - 10-Jul-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
16:01:30 - 10-Jul-26 |
| Buy* | 17 | $11.53 | Automatic Execution |
16:01:30 - 10-Jul-26 |
| Buy* | 18 | $11.532 | Automatic Execution |
16:01:20 - 10-Jul-26 |
| Buy* | 13 | $11.532 | Automatic Execution |
16:01:10 - 10-Jul-26 |
| Buy* | 1 | $11.532 | Automatic Execution |
16:01:02 - 10-Jul-26 |
| Buy* | 1 | $11.532 | Automatic Execution |
16:01:02 - 10-Jul-26 |
| Buy* | 1 | $11.532 | Automatic Execution |
16:01:01 - 10-Jul-26 |
| Buy* | 1 | $11.532 | Automatic Execution |
16:01:01 - 10-Jul-26 |
| Buy* | 9 | $11.532 | Automatic Execution |
16:01:00 - 10-Jul-26 |
| Buy* | 1 | $11.532 | Automatic Execution |
16:01:00 - 10-Jul-26 |
| Buy* | 8 | $11.532 | Automatic Execution |
16:01:00 - 10-Jul-26 |
| Unknown* | 0 | $11.488 | SI Trade |
14:37:38 - 10-Jul-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
09:52:30 - 10-Jul-26 |
| Unknown* | 0 | $11.58 | SI Trade |
09:03:27 - 10-Jul-26 |
| Unknown* | 0 | $11.606 | SI Trade |
08:00:09 - 10-Jul-26 |
| Buy* | 1 | $11.606 | Automatic Execution |
08:00:09 - 10-Jul-26 |
| Buy* | 1 | $11.63 | SI Trade |
08:00:05 - 10-Jul-26 |
| Buy* | 1 | $11.63 | Suspected BUY Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 0 | $11.608 | SI Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | $11.452 | SI Trade |
15:49:01 - 09-Jul-26 |
| Unknown* | 0 | $11.444 | SI Trade |
13:19:35 - 09-Jul-26 |
| Buy* | 1 | $11.444 | SI Trade |
13:19:35 - 09-Jul-26 |
| Buy* | 1 | $11.444 | Automatic Execution |
13:19:35 - 09-Jul-26 |
| Unknown* | 0 | $11.41018 | SI Trade Currency Conversion |
08:20:40 - 09-Jul-26 |
| Unknown* | 0 | $11.321 | SI Trade Currency Conversion |
08:20:26 - 09-Jul-26 |
| Buy* | 284 | $11.43 | Automatic Execution |
08:07:51 - 09-Jul-26 |
| Unknown* | 0 | $11.398 | SI Trade |
12:55:22 - 08-Jul-26 |
| Unknown* | 0 | $11.324 | SI Trade |
12:55:05 - 08-Jul-26 |
| Buy* | 1 | $11.324 | Automatic Execution |
12:55:05 - 08-Jul-26 |
| Sell* | 112 | $11.534 | Automatic Execution |
15:44:52 - 07-Jul-26 |
| Sell* | 57 | $11.534 | Automatic Execution |
15:44:32 - 07-Jul-26 |
| Sell* | 58 | $11.534 | Automatic Execution |
15:44:12 - 07-Jul-26 |
| Sell* | 50 | $11.534 | Automatic Execution |
15:44:02 - 07-Jul-26 |
| Sell* | 52 | $11.536 | Automatic Execution |
15:43:32 - 07-Jul-26 |
| Sell* | 54 | $11.536 | Automatic Execution |
15:43:12 - 07-Jul-26 |
| Sell* | 56 | $11.538 | Automatic Execution |
15:42:52 - 07-Jul-26 |
| Sell* | 108 | $11.538 | Automatic Execution |
15:42:32 - 07-Jul-26 |
| Sell* | 86 | $11.546 | Automatic Execution |
15:41:52 - 07-Jul-26 |
| Sell* | 62 | $11.546 | Automatic Execution |
15:41:22 - 07-Jul-26 |
| Sell* | 56 | $11.55 | Automatic Execution |
15:41:02 - 07-Jul-26 |
| Sell* | 51 | $11.554 | Automatic Execution |
15:40:42 - 07-Jul-26 |
| Sell* | 63 | $11.554 | Automatic Execution |
15:40:22 - 07-Jul-26 |
| Sell* | 74 | $11.554 | Automatic Execution |
15:40:02 - 07-Jul-26 |
| Sell* | 63 | $11.558 | Automatic Execution |
15:39:32 - 07-Jul-26 |
| Sell* | 55 | $11.558 | Automatic Execution |
15:39:12 - 07-Jul-26 |
| Sell* | 79 | $11.558 | Automatic Execution |
15:38:52 - 07-Jul-26 |
| Sell* | 121 | $11.564 | Automatic Execution |
15:38:22 - 07-Jul-26 |
| Sell* | 54 | $11.578 | Automatic Execution |
15:37:42 - 07-Jul-26 |
| Sell* | 55 | $11.572 | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Sell* | 51 | $11.576 | Automatic Execution |
15:37:02 - 07-Jul-26 |
| Sell* | 62 | $11.572 | Automatic Execution |
15:36:42 - 07-Jul-26 |
| Sell* | 21 | $11.568 | Automatic Execution |
15:36:02 - 07-Jul-26 |
| Sell* | 418 | $11.598 | Automatic Execution |
14:59:54 - 07-Jul-26 |
| Buy* | 5 | $12.068 | Automatic Execution |
08:04:56 - 06-Jul-26 |
| Unknown* | 0 | $12.146 | SI Trade |
08:00:00 - 06-Jul-26 |
| Unknown* | 0 | $12.336 | SI Trade |
11:26:32 - 03-Jul-26 |
| Buy* | 71 | $11.9508 | Suspected BUY Trade |
10:22:21 - 02-Jul-26 |
| Buy* | 54 | $11.9886 | Suspected BUY Trade |
08:00:14 - 02-Jul-26 |
| Buy* | 10 | $12.084 | Automatic Execution |
16:00:35 - 01-Jul-26 |
| Unknown* | 0 | $12.06 | SI Trade |
08:00:00 - 01-Jul-26 |
| Buy* | 11 | $12.05 | Automatic Execution |
15:57:36 - 30-Jun-26 |
| Sell* | 1 | $11.796 | Automatic Execution |
13:46:31 - 29-Jun-26 |
| Buy* | 1 | $11.798 | SI Trade |
10:37:55 - 29-Jun-26 |
| Sell* | 3 | $11.722 | Uncrossing Trade |
16:35:17 - 26-Jun-26 |
| Unknown* | 0 | $11.754 | SI Trade |
15:54:51 - 26-Jun-26 |
| Unknown* | 0 | $11.714 | SI Trade |
15:54:36 - 26-Jun-26 |
| Unknown* | 0 | $11.69 | SI Trade |
11:33:22 - 26-Jun-26 |
| Unknown* | 0 | $11.742 | SI Trade |
08:00:28 - 26-Jun-26 |
| Buy* | 1 | $11.742 | Suspected BUY Trade |
08:00:28 - 26-Jun-26 |
| Unknown* | 1 | $11.732 | SI Trade |
08:00:01 - 26-Jun-26 |
| Unknown* | 0 | $11.79889 | SI Trade Currency Conversion |
12:22:19 - 25-Jun-26 |
| Unknown* | 0 | $11.752 | SI Trade |
12:22:19 - 25-Jun-26 |
| Unknown* | 0 | $11.664 | SI Trade |
08:00:00 - 25-Jun-26 |
| Unknown* | 0 | $11.752 | SI Trade |
14:30:26 - 24-Jun-26 |
| Sell* | 134 | $11.80 | Automatic Execution |
09:06:23 - 24-Jun-26 |
| Unknown* | 0 | $11.92783 | SI Trade Currency Conversion |
08:00:00 - 24-Jun-26 |
| Sell* | 11 | $12.058 | Uncrossing Trade |
16:35:17 - 23-Jun-26 |
| Unknown* | 0 | $12.14522 | SI Trade Currency Conversion |
15:28:19 - 23-Jun-26 |
| Unknown* | 0 | $12.04383 | SI Trade Currency Conversion |
15:27:52 - 23-Jun-26 |
| Unknown* | 0 | $12.03394 | SI Trade Currency Conversion |
13:59:50 - 23-Jun-26 |
| Unknown* | 0 | $12.10812 | SI Trade Currency Conversion |
09:29:56 - 23-Jun-26 |
| Sell* | 295 | $12.03 | Automatic Execution |
09:27:04 - 23-Jun-26 |
| Unknown* | 0 | $12.15634 | SI Trade Currency Conversion |
08:13:26 - 23-Jun-26 |
| Unknown* | 0 | $12.20 | SI Trade |
08:11:45 - 23-Jun-26 |
| Sell* | 751 | $12.178 | Automatic Execution |
08:04:55 - 23-Jun-26 |
| Buy* | 402 | $12.238 | Automatic Execution |
08:00:33 - 23-Jun-26 |
| Unknown* | 0 | $12.196 | SI Trade |
08:00:00 - 23-Jun-26 |
| Sell* | 1 | $12.428 | Automatic Execution |
15:27:15 - 22-Jun-26 |
| Unknown* | 0 | $12.438 | SI Trade |
12:59:49 - 22-Jun-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
11:22:51 - 22-Jun-26 |
| Sell* | 143 | $12.39 | Automatic Execution |
11:22:51 - 22-Jun-26 |
| Unknown* | 0 | $12.44 | SI Trade |
10:15:00 - 22-Jun-26 |
| Buy* | 1 | $12.44 | SI Trade |
10:15:00 - 22-Jun-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
10:15:00 - 22-Jun-26 |
| Sell* | 193 | $12.364 | Automatic Execution |
09:14:44 - 22-Jun-26 |
| Sell* | 406 | $12.364 | Automatic Execution |
09:11:41 - 22-Jun-26 |
| Unknown* | 0 | $12.43762 | SI Trade Currency Conversion |
08:00:01 - 22-Jun-26 |
| Unknown* | 0 | $13.37112 | SI Trade Currency Conversion |
08:00:01 - 22-Jun-26 |
| Unknown* | 0 | $12.412 | SI Trade |
08:00:00 - 22-Jun-26 |
| Sell* | 340 | $12.264 | Automatic Execution |
14:47:24 - 19-Jun-26 |
| Sell* | 410 | $12.266 | Automatic Execution |
14:46:54 - 19-Jun-26 |
| Sell* | 750 | $12.232 | Automatic Execution |
08:46:46 - 19-Jun-26 |
| Sell* | 1 | $12.232 | Automatic Execution |
08:46:46 - 19-Jun-26 |
| Buy* | 1 | $12.234 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 0 | $12.178 | SI Trade |
08:00:07 - 19-Jun-26 |
| Sell* | 5 | $12.178 | Uncrossing Trade |
08:00:06 - 19-Jun-26 |
| Unknown* | 0 | $12.234 | SI Trade |
08:01:22 - 18-Jun-26 |
| Unknown* | 0 | $12.234 | SI Trade |
08:01:18 - 18-Jun-26 |
| Buy* | 1 | $12.234 | Automatic Execution |
08:01:18 - 18-Jun-26 |
| Buy* | 3 | $12.234 | Automatic Execution |
08:01:17 - 18-Jun-26 |
| Unknown* | 0 | $12.30 | SI Trade |
08:00:00 - 17-Jun-26 |
| Buy* | 100 | $12.398 | Suspected BUY Trade |
16:35:15 - 16-Jun-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
10:51:18 - 16-Jun-26 |
| Unknown* | 7 | $12.3442 | Currency Conversion Negotiated Trade |
12:16:45 - 15-Jun-26 |
| Unknown* | 0 | $12.37068 | SI Trade Currency Conversion |
10:22:36 - 15-Jun-26 |
| Unknown* | 0 | $12.458 | SI Trade |
15:17:49 - 09-Jun-26 |
| Buy* | 4 | $12.458 | Automatic Execution |
15:17:43 - 09-Jun-26 |
| Sell* | 401 | $12.51 | Automatic Execution |
14:08:22 - 09-Jun-26 |
| Sell* | 401 | $12.434 | Automatic Execution |
09:52:11 - 09-Jun-26 |
| Sell* | 252 | $12.444 | Automatic Execution |
09:50:09 - 09-Jun-26 |
| Sell* | 401 | $12.454 | Automatic Execution |
09:39:23 - 09-Jun-26 |
| Buy* | 110 | $12.448 | Suspected BUY Trade |
16:35:25 - 08-Jun-26 |
| Unknown* | 0 | $12.50 | SI Trade |
14:48:55 - 08-Jun-26 |
| Buy* | 1 | $12.50 | SI Trade |
14:48:55 - 08-Jun-26 |
| Buy* | 2 | $12.50 | Automatic Execution |
14:48:55 - 08-Jun-26 |
| Sell* | 362 | $12.47 | Automatic Execution |
10:49:11 - 08-Jun-26 |
| Sell* | 1 | $12.508 | Automatic Execution |
08:48:14 - 08-Jun-26 |
| Sell* | 251 | $12.514 | Automatic Execution |
08:48:14 - 08-Jun-26 |
| Sell* | 1 | $12.43 | Automatic Execution |
08:10:29 - 08-Jun-26 |
| Unknown* | 0 | $12.44 | SI Trade |
08:00:00 - 08-Jun-26 |
| Buy* | 384 | $12.768 | Automatic Execution |
14:13:07 - 05-Jun-26 |
| Buy* | 384 | $12.826 | Automatic Execution |
12:01:20 - 05-Jun-26 |
| Buy* | 384 | $12.832 | Automatic Execution |
11:52:22 - 05-Jun-26 |
| Buy* | 384 | $12.806 | Automatic Execution |
08:00:15 - 05-Jun-26 |
| Sell* | 775 | $13.012 | Automatic Execution |
15:17:56 - 04-Jun-26 |
| Sell* | 375 | $13.044 | Automatic Execution |
14:41:25 - 04-Jun-26 |
| Sell* | 375 | $13.022 | Automatic Execution |
14:27:58 - 04-Jun-26 |
| Sell* | 375 | $13.05 | Automatic Execution |
14:27:53 - 04-Jun-26 |
| Sell* | 368 | $13.066 | Automatic Execution |
12:37:01 - 04-Jun-26 |
| Sell* | 367 | $13.09 | Automatic Execution |
12:37:01 - 04-Jun-26 |
| Sell* | 177 | $13.052 | Automatic Execution |
10:36:14 - 04-Jun-26 |
| Buy* | 111 | $13.302 | Suspected BUY Trade |
16:35:06 - 03-Jun-26 |
| Sell* | 84 | $13.294 | Automatic Execution |
13:03:31 - 03-Jun-26 |
| Sell* | 288 | $13.312 | Automatic Execution |
11:55:40 - 03-Jun-26 |
| Sell* | 837 | $13.298 | Automatic Execution |
10:15:10 - 03-Jun-26 |
| Sell* | 372 | $13.298 | Automatic Execution |
10:15:00 - 03-Jun-26 |
| Sell* | 372 | $13.288 | Automatic Execution |
09:13:50 - 03-Jun-26 |
| Buy* | 50 | $13.296 | Automatic Execution |
08:02:00 - 03-Jun-26 |
| Unknown* | 0 | $13.34694 | SI Trade Currency Conversion |
08:01:04 - 03-Jun-26 |
| Unknown* | 0 | $13.36978 | SI Trade Currency Conversion |
08:00:00 - 03-Jun-26 |
| Unknown* | 0 | $13.354 | SI Trade |
08:00:00 - 03-Jun-26 |
| Buy* | 8 | $13.458 | Automatic Execution |
15:34:31 - 02-Jun-26 |
| Buy* | 10 | $13.444 | Automatic Execution |
14:08:07 - 02-Jun-26 |
| Unknown* | 0 | $13.57 | SI Trade |
08:00:34 - 02-Jun-26 |
| Unknown* | 0 | $13.57 | SI Trade |
08:00:29 - 02-Jun-26 |
| Buy* | 1 | $13.57 | Automatic Execution |
08:00:29 - 02-Jun-26 |
| Buy* | 4 | $13.57 | Suspected BUY Trade |
08:00:29 - 02-Jun-26 |
| Sell* | 367 | $13.636 | Automatic Execution |
13:18:12 - 01-Jun-26 |
| Buy* | 13 | $13.65 | Automatic Execution |
08:05:01 - 01-Jun-26 |
| Unknown* | 0 | $13.656 | SI Trade |
08:00:32 - 01-Jun-26 |
| Buy* | 1 | $13.638 | SI Trade |
08:00:23 - 01-Jun-26 |
| Buy* | 1 | $13.638 | Automatic Execution |
08:00:23 - 01-Jun-26 |
| Buy* | 1 | $13.638 | Automatic Execution |
08:00:14 - 01-Jun-26 |
| Unknown* | 0 | $13.64 | SI Trade |
08:00:05 - 01-Jun-26 |
| Sell* | 91 | $13.584 | Uncrossing Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 1 | $13.64845 | SI Trade Currency Conversion |
08:00:02 - 01-Jun-26 |
| Sell* | 367 | $13.50 | Automatic Execution |
15:09:34 - 29-May-26 |
| Unknown* | 0 | $13.572 | SI Trade |
13:15:31 - 29-May-26 |
| Buy* | 3 | $13.49 | Automatic Execution |
10:09:12 - 29-May-26 |
| Unknown* | 0 | $13.50 | SI Trade |
08:22:06 - 29-May-26 |
| Unknown* | 0 | $13.5058 | SI Trade Currency Conversion |
08:21:14 - 29-May-26 |
| Unknown* | 0 | $13.578 | SI Trade |
14:30:42 - 28-May-26 |
| Unknown* | 0 | $13.528 | SI Trade |
12:50:48 - 28-May-26 |