| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.448 | SI Trade |
08:00:30 - 28-Sep-26 |
| Buy* | 5 | $11.462 | Suspected BUY Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | $11.472 | SI Trade |
16:27:09 - 25-Sep-26 |
| Unknown* | 0 | $11.494 | SI Trade |
12:35:53 - 25-Sep-26 |
| Unknown* | 0 | $11.502 | SI Trade |
08:56:56 - 25-Sep-26 |
| Sell* | 1 | $11.574 | Automatic Execution |
09:03:14 - 24-Sep-26 |
| Unknown* | 0 | $11.606 | SI Trade |
08:27:39 - 24-Sep-26 |
| Unknown* | 0 | $11.602 | SI Trade |
08:14:51 - 24-Sep-26 |
| Buy* | 1 | $11.598 | Automatic Execution |
13:44:10 - 23-Sep-26 |
| Buy* | 1 | $11.598 | Automatic Execution |
13:44:10 - 23-Sep-26 |
| Buy* | 4 | $11.662 | Automatic Execution |
12:06:12 - 23-Sep-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
08:07:06 - 23-Sep-26 |
| Sell* | 422 | $11.72 | Automatic Execution |
08:00:15 - 23-Sep-26 |
| Unknown* | 0 | $11.754 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | $11.754 | SI Trade |
08:00:00 - 23-Sep-26 |
| Buy* | 38 | $11.858 | Automatic Execution |
16:29:58 - 22-Sep-26 |
| Buy* | 1 | $11.858 | Automatic Execution |
16:29:57 - 22-Sep-26 |
| Buy* | 1 | $11.858 | Automatic Execution |
16:29:55 - 22-Sep-26 |
| Buy* | 1 | $11.858 | Automatic Execution |
16:29:54 - 22-Sep-26 |
| Buy* | 2 | $11.858 | Automatic Execution |
16:29:52 - 22-Sep-26 |
| Buy* | 3 | $11.858 | Automatic Execution |
16:29:49 - 22-Sep-26 |
| Buy* | 3 | $11.858 | Automatic Execution |
16:29:43 - 22-Sep-26 |
| Buy* | 2 | $11.862 | Automatic Execution |
16:29:37 - 22-Sep-26 |
| Buy* | 4 | $11.862 | Automatic Execution |
16:29:33 - 22-Sep-26 |
| Buy* | 3 | $11.864 | Automatic Execution |
16:29:27 - 22-Sep-26 |
| Buy* | 2 | $11.864 | Automatic Execution |
16:29:22 - 22-Sep-26 |
| Buy* | 5 | $11.864 | Automatic Execution |
16:29:18 - 22-Sep-26 |
| Buy* | 31 | $11.866 | Automatic Execution |
16:29:10 - 22-Sep-26 |
| Buy* | 23 | $11.864 | Automatic Execution |
16:28:15 - 22-Sep-26 |
| Buy* | 31 | $11.862 | Automatic Execution |
16:27:37 - 22-Sep-26 |
| Buy* | 27 | $11.864 | Automatic Execution |
16:26:42 - 22-Sep-26 |
| Buy* | 69 | $11.866 | Automatic Execution |
16:25:56 - 22-Sep-26 |
| Buy* | 29 | $11.862 | Automatic Execution |
16:24:59 - 22-Sep-26 |
| Buy* | 30 | $11.858 | Automatic Execution |
16:24:07 - 22-Sep-26 |
| Buy* | 32 | $11.858 | Automatic Execution |
16:23:15 - 22-Sep-26 |
| Buy* | 27 | $11.86 | Automatic Execution |
16:22:19 - 22-Sep-26 |
| Buy* | 24 | $11.856 | Automatic Execution |
16:21:32 - 22-Sep-26 |
| Buy* | 69 | $11.854 | Automatic Execution |
16:20:51 - 22-Sep-26 |
| Buy* | 24 | $11.856 | Automatic Execution |
16:19:51 - 22-Sep-26 |
| Buy* | 28 | $11.856 | Automatic Execution |
16:19:09 - 22-Sep-26 |
| Buy* | 29 | $11.856 | Automatic Execution |
16:18:21 - 22-Sep-26 |
| Buy* | 14 | $11.856 | Automatic Execution |
16:17:28 - 22-Sep-26 |
| Sell* | 108 | $11.816 | Automatic Execution |
16:15:41 - 22-Sep-26 |
| Buy* | 25 | $11.858 | Automatic Execution |
16:14:58 - 22-Sep-26 |
| Buy* | 30 | $11.854 | Automatic Execution |
16:14:13 - 22-Sep-26 |
| Buy* | 31 | $11.84 | Automatic Execution |
16:13:21 - 22-Sep-26 |
| Buy* | 24 | $11.84 | Automatic Execution |
16:12:26 - 22-Sep-26 |
| Buy* | 71 | $11.842 | Automatic Execution |
16:11:45 - 22-Sep-26 |
| Buy* | 21 | $11.838 | Automatic Execution |
16:10:41 - 22-Sep-26 |
| Buy* | 30 | $11.838 | Automatic Execution |
16:10:05 - 22-Sep-26 |
| Buy* | 33 | $11.838 | Automatic Execution |
16:09:11 - 22-Sep-26 |
| Buy* | 22 | $11.838 | Automatic Execution |
16:07:24 - 22-Sep-26 |
| Buy* | 64 | $11.882 | Automatic Execution |
16:06:44 - 22-Sep-26 |
| Buy* | 12 | $11.838 | Automatic Execution |
16:05:51 - 22-Sep-26 |
| Sell* | 108 | $11.806 | Automatic Execution |
16:02:42 - 22-Sep-26 |
| Buy* | 20 | $11.838 | Automatic Execution |
16:02:22 - 22-Sep-26 |
| Buy* | 67 | $11.838 | Automatic Execution |
16:01:44 - 22-Sep-26 |
| Buy* | 33 | $11.844 | Automatic Execution |
16:00:48 - 22-Sep-26 |
| Buy* | 20 | $11.836 | Automatic Execution |
15:59:48 - 22-Sep-26 |
| Buy* | 33 | $11.842 | Automatic Execution |
15:59:14 - 22-Sep-26 |
| Buy* | 22 | $11.844 | Automatic Execution |
15:58:15 - 22-Sep-26 |
| Buy* | 71 | $11.844 | Automatic Execution |
15:57:38 - 22-Sep-26 |
| Buy* | 19 | $11.844 | Automatic Execution |
15:56:31 - 22-Sep-26 |
| Buy* | 37 | $11.842 | Automatic Execution |
15:55:56 - 22-Sep-26 |
| Buy* | 21 | $11.846 | Automatic Execution |
15:54:53 - 22-Sep-26 |
| Buy* | 28 | $11.844 | Automatic Execution |
15:54:15 - 22-Sep-26 |
| Buy* | 7 | $11.846 | Automatic Execution |
15:53:26 - 22-Sep-26 |
| Sell* | 108 | $11.812 | Automatic Execution |
15:48:06 - 22-Sep-26 |
| Sell* | 108 | $11.818 | Automatic Execution |
15:42:22 - 22-Sep-26 |
| Sell* | 108 | $11.824 | Automatic Execution |
15:41:22 - 22-Sep-26 |
| Sell* | 108 | $11.826 | Automatic Execution |
15:40:26 - 22-Sep-26 |
| Sell* | 108 | $11.832 | Automatic Execution |
15:40:24 - 22-Sep-26 |
| Buy* | 35 | $11.866 | Automatic Execution |
15:40:09 - 22-Sep-26 |
| Buy* | 23 | $11.868 | Automatic Execution |
15:39:06 - 22-Sep-26 |
| Buy* | 60 | $11.864 | Automatic Execution |
15:38:27 - 22-Sep-26 |
| Buy* | 33 | $11.864 | Automatic Execution |
15:37:37 - 22-Sep-26 |
| Buy* | 15 | $11.862 | Automatic Execution |
15:36:38 - 22-Sep-26 |
| Sell* | 108 | $11.83 | Automatic Execution |
15:33:35 - 22-Sep-26 |
| Sell* | 108 | $11.84 | Automatic Execution |
15:31:23 - 22-Sep-26 |
| Buy* | 29 | $11.876 | Automatic Execution |
15:30:43 - 22-Sep-26 |
| Buy* | 20 | $11.88 | Automatic Execution |
15:29:50 - 22-Sep-26 |
| Buy* | 68 | $11.878 | Automatic Execution |
15:29:15 - 22-Sep-26 |
| Buy* | 27 | $11.864 | Automatic Execution |
15:28:10 - 22-Sep-26 |
| Buy* | 25 | $11.864 | Automatic Execution |
15:27:21 - 22-Sep-26 |
| Buy* | 23 | $11.864 | Automatic Execution |
15:26:36 - 22-Sep-26 |
| Buy* | 28 | $11.864 | Automatic Execution |
15:25:54 - 22-Sep-26 |
| Buy* | 31 | $11.866 | Automatic Execution |
15:25:05 - 22-Sep-26 |
| Buy* | 62 | $11.866 | Automatic Execution |
15:24:11 - 22-Sep-26 |
| Buy* | 23 | $11.864 | Automatic Execution |
15:23:13 - 22-Sep-26 |
| Buy* | 35 | $11.868 | Automatic Execution |
15:22:33 - 22-Sep-26 |
| Buy* | 19 | $11.864 | Automatic Execution |
15:21:29 - 22-Sep-26 |
| Buy* | 29 | $11.864 | Automatic Execution |
15:20:55 - 22-Sep-26 |
| Buy* | 63 | $11.864 | Automatic Execution |
15:20:03 - 22-Sep-26 |
| Buy* | 19 | $11.862 | Automatic Execution |
15:19:05 - 22-Sep-26 |
| Buy* | 29 | $11.852 | Automatic Execution |
15:18:29 - 22-Sep-26 |
| Buy* | 34 | $11.85 | Automatic Execution |
15:17:38 - 22-Sep-26 |
| Buy* | 29 | $11.852 | Automatic Execution |
15:16:38 - 22-Sep-26 |
| Buy* | 27 | $11.854 | Automatic Execution |
15:15:45 - 22-Sep-26 |
| Buy* | 55 | $11.856 | Automatic Execution |
15:14:57 - 22-Sep-26 |
| Buy* | 26 | $11.852 | Automatic Execution |
15:14:11 - 22-Sep-26 |
| Buy* | 29 | $11.85 | Automatic Execution |
15:13:25 - 22-Sep-26 |
| Buy* | 26 | $11.854 | Automatic Execution |
15:12:32 - 22-Sep-26 |
| Buy* | 37 | $11.854 | Automatic Execution |
15:11:45 - 22-Sep-26 |
| Buy* | 27 | $11.856 | Automatic Execution |
15:10:40 - 22-Sep-26 |
| Buy* | 50 | $11.854 | Automatic Execution |
15:09:52 - 22-Sep-26 |
| Buy* | 26 | $11.858 | Automatic Execution |
15:09:14 - 22-Sep-26 |
| Buy* | 32 | $11.862 | Automatic Execution |
15:08:28 - 22-Sep-26 |
| Buy* | 27 | $11.862 | Automatic Execution |
15:07:29 - 22-Sep-26 |
| Buy* | 29 | $11.862 | Automatic Execution |
15:06:41 - 22-Sep-26 |
| Buy* | 26 | $11.862 | Automatic Execution |
15:05:48 - 22-Sep-26 |
| Buy* | 27 | $11.86 | Automatic Execution |
15:04:09 - 22-Sep-26 |
| Buy* | 32 | $11.86 | Automatic Execution |
15:03:21 - 22-Sep-26 |
| Buy* | 25 | $11.858 | Automatic Execution |
15:02:23 - 22-Sep-26 |
| Buy* | 22 | $11.856 | Automatic Execution |
15:01:38 - 22-Sep-26 |
| Buy* | 61 | $11.856 | Automatic Execution |
15:00:58 - 22-Sep-26 |
| Buy* | 31 | $11.856 | Automatic Execution |
14:59:59 - 22-Sep-26 |
| Buy* | 27 | $11.856 | Automatic Execution |
14:59:05 - 22-Sep-26 |
| Buy* | 27 | $11.858 | Automatic Execution |
14:58:15 - 22-Sep-26 |
| Buy* | 31 | $11.86 | Automatic Execution |
14:57:26 - 22-Sep-26 |
| Buy* | 23 | $11.862 | Automatic Execution |
14:56:31 - 22-Sep-26 |
| Buy* | 51 | $11.862 | Automatic Execution |
14:55:48 - 22-Sep-26 |
| Buy* | 33 | $11.86 | Automatic Execution |
14:55:08 - 22-Sep-26 |
| Buy* | 26 | $11.854 | Automatic Execution |
14:54:08 - 22-Sep-26 |
| Buy* | 26 | $11.844 | Automatic Execution |
14:53:21 - 22-Sep-26 |
| Buy* | 34 | $11.838 | Automatic Execution |
14:52:34 - 22-Sep-26 |
| Buy* | 50 | $11.844 | Automatic Execution |
14:51:32 - 22-Sep-26 |
| Unknown* | 0 | $11.83 | SI Trade |
14:48:23 - 22-Sep-26 |
| Sell* | 108 | $11.796 | Automatic Execution |
14:48:04 - 22-Sep-26 |
| Buy* | 29 | $11.834 | Automatic Execution |
14:47:35 - 22-Sep-26 |
| Buy* | 62 | $11.838 | Automatic Execution |
14:46:42 - 22-Sep-26 |
| Buy* | 17 | $11.836 | Automatic Execution |
14:45:41 - 22-Sep-26 |
| Buy* | 29 | $11.834 | Automatic Execution |
14:45:09 - 22-Sep-26 |
| Buy* | 34 | $11.834 | Automatic Execution |
14:44:15 - 22-Sep-26 |
| Buy* | 23 | $11.826 | Automatic Execution |
14:43:14 - 22-Sep-26 |
| Sell* | 108 | $11.782 | Automatic Execution |
14:40:17 - 22-Sep-26 |
| Buy* | 31 | $11.818 | Automatic Execution |
14:40:04 - 22-Sep-26 |
| Buy* | 25 | $11.82 | Automatic Execution |
14:39:09 - 22-Sep-26 |
| Buy* | 33 | $11.82 | Automatic Execution |
14:38:23 - 22-Sep-26 |
| Buy* | 21 | $11.816 | Automatic Execution |
14:37:21 - 22-Sep-26 |
| Buy* | 58 | $11.814 | Automatic Execution |
14:36:43 - 22-Sep-26 |
| Buy* | 26 | $11.82 | Automatic Execution |
14:35:47 - 22-Sep-26 |
| Buy* | 29 | $11.824 | Automatic Execution |
14:34:59 - 22-Sep-26 |
| Sell* | 422 | $11.786 | Automatic Execution |
14:34:07 - 22-Sep-26 |
| Buy* | 24 | $11.826 | Automatic Execution |
14:34:07 - 22-Sep-26 |
| Sell* | 422 | $11.782 | Automatic Execution |
14:33:40 - 22-Sep-26 |
| Buy* | 24 | $11.816 | Automatic Execution |
14:33:22 - 22-Sep-26 |
| Buy* | 55 | $11.806 | Automatic Execution |
14:32:38 - 22-Sep-26 |
| Buy* | 32 | $11.802 | Automatic Execution |
14:31:46 - 22-Sep-26 |
| Buy* | 23 | $11.80 | Automatic Execution |
14:30:48 - 22-Sep-26 |
| Buy* | 31 | $11.796 | Automatic Execution |
14:30:06 - 22-Sep-26 |
| Buy* | 21 | $11.798 | Automatic Execution |
14:29:08 - 22-Sep-26 |
| Buy* | 6 | $11.794 | Automatic Execution |
14:28:30 - 22-Sep-26 |
| Sell* | 75 | $11.772 | Automatic Execution |
14:27:30 - 22-Sep-26 |
| Buy* | 32 | $11.796 | Automatic Execution |
14:26:50 - 22-Sep-26 |
| Buy* | 21 | $11.796 | Automatic Execution |
14:25:51 - 22-Sep-26 |
| Buy* | 31 | $11.796 | Automatic Execution |
14:25:10 - 22-Sep-26 |
| Buy* | 29 | $11.798 | Automatic Execution |
14:24:14 - 22-Sep-26 |
| Buy* | 24 | $11.796 | Automatic Execution |
14:23:22 - 22-Sep-26 |
| Buy* | 61 | $11.796 | Automatic Execution |
14:22:37 - 22-Sep-26 |
| Buy* | 21 | $11.796 | Automatic Execution |
14:21:32 - 22-Sep-26 |
| Buy* | 32 | $11.796 | Automatic Execution |
14:20:54 - 22-Sep-26 |
| Buy* | 19 | $11.796 | Automatic Execution |
14:19:54 - 22-Sep-26 |
| Buy* | 34 | $11.796 | Automatic Execution |
14:19:19 - 22-Sep-26 |
| Buy* | 49 | $11.796 | Automatic Execution |
14:18:16 - 22-Sep-26 |
| Buy* | 29 | $11.798 | Automatic Execution |
14:17:35 - 22-Sep-26 |
| Buy* | 24 | $11.80 | Automatic Execution |
14:16:38 - 22-Sep-26 |
| Buy* | 35 | $11.80 | Automatic Execution |
14:15:56 - 22-Sep-26 |
| Buy* | 21 | $11.802 | Automatic Execution |
14:14:52 - 22-Sep-26 |
| Buy* | 25 | $11.798 | Automatic Execution |
14:14:12 - 22-Sep-26 |
| Buy* | 54 | $11.802 | Automatic Execution |
14:13:25 - 22-Sep-26 |
| Buy* | 24 | $11.80 | Automatic Execution |
14:12:33 - 22-Sep-26 |
| Buy* | 26 | $11.796 | Automatic Execution |
14:11:48 - 22-Sep-26 |
| Buy* | 28 | $11.796 | Automatic Execution |
14:10:58 - 22-Sep-26 |
| Buy* | 35 | $11.80 | Automatic Execution |
14:10:07 - 22-Sep-26 |
| Buy* | 18 | $11.804 | Automatic Execution |
14:09:03 - 22-Sep-26 |
| Buy* | 58 | $11.804 | Automatic Execution |
14:08:31 - 22-Sep-26 |
| Buy* | 28 | $11.802 | Automatic Execution |
14:07:27 - 22-Sep-26 |
| Buy* | 21 | $11.798 | Automatic Execution |
14:06:36 - 22-Sep-26 |
| Buy* | 35 | $11.798 | Automatic Execution |
14:05:57 - 22-Sep-26 |
| Sell* | 75 | $11.786 | Automatic Execution |
14:03:41 - 22-Sep-26 |
| Buy* | 21 | $11.82 | Automatic Execution |
14:03:18 - 22-Sep-26 |
| Buy* | 29 | $11.82 | Automatic Execution |
14:02:40 - 22-Sep-26 |
| Buy* | 28 | $11.82 | Automatic Execution |
14:01:45 - 22-Sep-26 |
| Buy* | 26 | $11.82 | Automatic Execution |
14:00:53 - 22-Sep-26 |
| Buy* | 31 | $11.822 | Automatic Execution |
14:00:04 - 22-Sep-26 |
| Buy* | 46 | $11.822 | Automatic Execution |
13:59:05 - 22-Sep-26 |
| Buy* | 29 | $11.822 | Automatic Execution |
13:58:26 - 22-Sep-26 |
| Buy* | 25 | $11.822 | Automatic Execution |
13:57:32 - 22-Sep-26 |
| Buy* | 33 | $11.822 | Automatic Execution |
13:56:45 - 22-Sep-26 |
| Buy* | 19 | $11.824 | Automatic Execution |
13:55:43 - 22-Sep-26 |
| Buy* | 27 | $11.824 | Automatic Execution |
13:55:08 - 22-Sep-26 |
| Buy* | 53 | $11.822 | Automatic Execution |
13:54:16 - 22-Sep-26 |
| Buy* | 4 | $11.822 | Automatic Execution |
13:53:22 - 22-Sep-26 |
| Sell* | 75 | $11.80 | Automatic Execution |
13:51:34 - 22-Sep-26 |
| Buy* | 27 | $11.83 | Automatic Execution |
13:50:56 - 22-Sep-26 |
| Buy* | 51 | $11.834 | Automatic Execution |
13:50:06 - 22-Sep-26 |
| Buy* | 25 | $11.838 | Automatic Execution |
13:49:13 - 22-Sep-26 |
| Buy* | 34 | $11.836 | Automatic Execution |
13:48:26 - 22-Sep-26 |
| Buy* | 23 | $11.84 | Automatic Execution |
13:47:21 - 22-Sep-26 |
| Buy* | 29 | $11.84 | Automatic Execution |
13:46:38 - 22-Sep-26 |