| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,508 | $13.71399 | SI Trade |
17:01:24 - 20-May-26 |
| Sell* | 2 | $13.574 | Automatic Execution |
15:09:19 - 20-May-26 |
| Unknown* | 0 | $13.574 | SI Trade |
15:09:18 - 20-May-26 |
| Sell* | 7 | $13.574 | Automatic Execution |
15:09:18 - 20-May-26 |
| Sell* | 1 | $13.658 | SI Trade |
15:25:54 - 19-May-26 |
| Sell* | 10 | $13.658 | Automatic Execution |
15:25:53 - 19-May-26 |
| Sell* | 84 | $13.904 | Automatic Execution |
11:29:27 - 19-May-26 |
| Buy* | 41 | $13.946 | Automatic Execution |
11:22:17 - 19-May-26 |
| Buy* | 41 | $13.944 | Automatic Execution |
11:22:17 - 19-May-26 |
| Sell* | 85 | $13.91 | Automatic Execution |
11:19:17 - 19-May-26 |
| Sell* | 85 | $13.908 | Automatic Execution |
11:13:07 - 19-May-26 |
| Buy* | 42 | $13.946 | Automatic Execution |
10:51:39 - 19-May-26 |
| Buy* | 54 | $13.944 | Automatic Execution |
10:51:03 - 19-May-26 |
| Buy* | 40 | $13.942 | Automatic Execution |
10:50:32 - 19-May-26 |
| Buy* | 37 | $13.94 | Automatic Execution |
10:47:33 - 19-May-26 |
| Buy* | 748 | $13.938 | Automatic Execution |
10:47:33 - 19-May-26 |
| Buy* | 36 | $13.938 | Automatic Execution |
10:47:33 - 19-May-26 |
| Sell* | 97 | $13.896 | Automatic Execution |
10:46:17 - 19-May-26 |
| Sell* | 152 | $13.918 | Automatic Execution |
10:29:57 - 19-May-26 |
| Sell* | 125 | $13.91 | Automatic Execution |
10:17:27 - 19-May-26 |
| Sell* | 100 | $13.928 | Automatic Execution |
10:07:37 - 19-May-26 |
| Sell* | 92 | $13.928 | Automatic Execution |
09:58:17 - 19-May-26 |
| Sell* | 88 | $13.926 | Automatic Execution |
09:49:27 - 19-May-26 |
| Buy* | 2 | $13.938 | Automatic Execution |
09:43:56 - 19-May-26 |
| Sell* | 74 | $13.91 | Automatic Execution |
09:41:57 - 19-May-26 |
| Sell* | 70 | $13.908 | Automatic Execution |
09:34:57 - 19-May-26 |
| Sell* | 70 | $13.894 | Automatic Execution |
09:27:57 - 19-May-26 |
| Sell* | 52 | $13.906 | Automatic Execution |
09:22:37 - 19-May-26 |
| Sell* | 55 | $13.902 | Automatic Execution |
09:17:27 - 19-May-26 |
| Buy* | 38 | $13.93 | Automatic Execution |
09:03:59 - 19-May-26 |
| Buy* | 36 | $13.928 | Automatic Execution |
09:03:59 - 19-May-26 |
| Buy* | 39 | $13.926 | Automatic Execution |
09:03:59 - 19-May-26 |
| Sell* | 62 | $13.916 | Automatic Execution |
08:59:07 - 19-May-26 |
| Sell* | 77 | $13.916 | Automatic Execution |
08:51:07 - 19-May-26 |
| Sell* | 45 | $13.914 | Automatic Execution |
08:46:37 - 19-May-26 |
| Sell* | 44 | $13.906 | Automatic Execution |
08:42:17 - 19-May-26 |
| Sell* | 53 | $13.906 | Automatic Execution |
08:37:07 - 19-May-26 |
| Sell* | 52 | $13.888 | Automatic Execution |
08:31:57 - 19-May-26 |
| Sell* | 65 | $13.888 | Automatic Execution |
08:25:47 - 19-May-26 |
| Unknown* | 0 | $13.948 | SI Trade |
08:22:27 - 19-May-26 |
| Sell* | 18 | $13.918 | Automatic Execution |
08:17:17 - 19-May-26 |
| Buy* | 210 | $13.914 | Automatic Execution |
16:27:32 - 18-May-26 |
| Unknown* | 25 | $13.72843 | Currency Conversion Negotiated Trade |
08:51:36 - 18-May-26 |
| Unknown* | 0 | $13.806 | SI Trade |
08:24:39 - 18-May-26 |
| Buy* | 2 | $13.806 | Automatic Execution |
08:24:39 - 18-May-26 |
| Buy* | 2 | $13.806 | SI Trade |
08:24:38 - 18-May-26 |
| Unknown* | 0 | $13.806 | SI Trade |
08:24:34 - 18-May-26 |
| Buy* | 2 | $13.806 | Automatic Execution |
08:24:34 - 18-May-26 |
| Unknown* | 0 | $13.804 | SI Trade |
08:22:10 - 18-May-26 |
| Unknown* | 0 | $13.804 | SI Trade |
08:01:01 - 18-May-26 |
| Unknown* | 0 | $13.642 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $13.82 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $13.738 | SI Trade |
11:04:06 - 15-May-26 |
| Sell* | 30 | $13.764 | Automatic Execution |
08:33:48 - 15-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
08:22:58 - 15-May-26 |
| Buy* | 300 | $13.806 | Automatic Execution |
08:22:44 - 15-May-26 |
| Unknown* | 0 | $14.006 | SI Trade |
08:26:40 - 14-May-26 |
| Unknown* | 0 | $14.35 | SI Trade |
12:18:03 - 13-May-26 |
| Unknown* | 0 | $14.30 | SI Trade |
12:17:58 - 13-May-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
12:17:58 - 13-May-26 |
| Sell* | 10 | $14.262 | Automatic Execution |
11:45:16 - 13-May-26 |
| Buy* | 10 | $14.31 | Automatic Execution |
11:15:55 - 13-May-26 |
| Buy* | 10 | $14.338 | Automatic Execution |
11:00:01 - 13-May-26 |
| Unknown* | 0 | $14.39 | SI Trade |
08:19:33 - 13-May-26 |
| Buy* | 57 | $14.276 | Automatic Execution |
11:07:08 - 12-May-26 |
| Unknown* | 0 | $14.27 | SI Trade |
08:41:31 - 12-May-26 |
| Buy* | 22 | $14.30 | Automatic Execution |
08:27:08 - 12-May-26 |
| Buy* | 26 | $14.29 | Automatic Execution |
08:26:49 - 12-May-26 |
| Buy* | 30 | $14.29 | Automatic Execution |
08:26:23 - 12-May-26 |
| Sell* | 450 | $14.27 | Automatic Execution |
08:08:06 - 12-May-26 |
| Buy* | 347 | $14.272 | Automatic Execution |
08:08:01 - 12-May-26 |
| Buy* | 347 | $14.272 | Automatic Execution |
08:07:49 - 12-May-26 |
| Unknown* | 0 | $14.49791 | SI Trade Currency Conversion |
08:04:56 - 12-May-26 |
| Buy* | 347 | $14.272 | Automatic Execution |
08:04:46 - 12-May-26 |
| Unknown* | 0 | $14.356 | SI Trade |
08:00:05 - 12-May-26 |
| Unknown* | 0 | $14.356 | SI Trade |
08:00:05 - 12-May-26 |
| Buy* | 2 | $14.34 | Automatic Execution |
08:00:05 - 12-May-26 |
| Unknown* | 0 | $14.44173 | SI Trade Currency Conversion |
16:29:48 - 11-May-26 |
| Buy* | 354 | $14.272 | Automatic Execution |
14:25:51 - 11-May-26 |
| Buy* | 1 | $14.27 | SI Trade |
11:38:04 - 11-May-26 |
| Unknown* | 0 | $14.27 | SI Trade |
11:38:00 - 11-May-26 |
| Buy* | 2 | $14.27 | Automatic Execution |
11:38:00 - 11-May-26 |
| Sell* | 319 | $14.254 | Automatic Execution |
11:20:49 - 11-May-26 |
| Sell* | 10 | $14.184 | Automatic Execution |
08:07:14 - 11-May-26 |
| Buy* | 10 | $14.242 | Automatic Execution |
08:05:45 - 11-May-26 |
| Unknown* | 0 | $14.186 | SI Trade |
14:50:58 - 07-May-26 |
| Buy* | 44 | $14.18 | Automatic Execution |
14:46:29 - 07-May-26 |
| Unknown* | 1 | $14.25463 | SI Trade Currency Conversion |
14:04:25 - 07-May-26 |
| Buy* | 11 | $14.252 | Automatic Execution |
11:02:55 - 07-May-26 |
| Buy* | 1 | $14.246 | Automatic Execution |
11:01:55 - 07-May-26 |
| Buy* | 141 | $14.244 | Automatic Execution |
10:15:04 - 07-May-26 |
| Unknown* | 0 | $14.266 | SI Trade |
08:35:14 - 07-May-26 |
| Buy* | 2 | $14.252 | Automatic Execution |
08:35:09 - 07-May-26 |
| Unknown* | 0 | $14.252 | SI Trade |
08:35:08 - 07-May-26 |
| Buy* | 1 | $14.306 | SI Trade |
08:00:00 - 07-May-26 |
| Unknown* | 0 | $14.09347 | SI Trade Currency Conversion |
14:52:51 - 06-May-26 |
| Unknown* | 0 | $14.09347 | SI Trade Currency Conversion |
14:52:05 - 06-May-26 |
| Unknown* | 0 | $14.044 | SI Trade |
14:52:05 - 06-May-26 |
| Buy* | 1 | $14.076 | SI Trade |
12:53:12 - 06-May-26 |
| Unknown* | 0 | $14.11138 | SI Trade Currency Conversion |
11:59:52 - 06-May-26 |
| Buy* | 57 | $14.102 | Automatic Execution |
11:46:22 - 06-May-26 |
| Sell* | 354 | $14.122 | Automatic Execution |
09:43:07 - 06-May-26 |
| Buy* | 57 | $14.088 | Automatic Execution |
08:44:45 - 06-May-26 |
| Unknown* | 0 | $14.30332 | SI Trade Currency Conversion |
08:15:15 - 06-May-26 |
| Unknown* | 0 | $14.088 | SI Trade |
15:33:07 - 05-May-26 |
| Buy* | 2 | $14.088 | SI Trade |
15:33:07 - 05-May-26 |
| Buy* | 2 | $14.088 | Automatic Execution |
15:33:07 - 05-May-26 |
| Unknown* | 0 | $14.09 | SI Trade |
15:33:07 - 05-May-26 |
| Buy* | 2 | $14.088 | Automatic Execution |
15:33:07 - 05-May-26 |
| Buy* | 353 | $14.034 | Automatic Execution |
10:30:49 - 05-May-26 |
| Unknown* | 0 | $14.048 | SI Trade |
08:54:14 - 05-May-26 |
| Sell* | 16 | $14.044 | Automatic Execution |
08:05:45 - 05-May-26 |
| Unknown* | 0 | $14.012 | SI Trade |
08:00:00 - 05-May-26 |
| Unknown* | 0 | $14.148 | SI Trade |
15:22:06 - 01-May-26 |
| Buy* | 1 | $14.15 | SI Trade |
15:22:05 - 01-May-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:22:05 - 01-May-26 |
| Unknown* | 0 | $14.15 | SI Trade |
15:21:57 - 01-May-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:21:57 - 01-May-26 |
| Buy* | 17 | $14.15 | Automatic Execution |
15:21:57 - 01-May-26 |
| Unknown* | 0 | $14.134 | SI Trade |
08:00:00 - 01-May-26 |
| Buy* | 131 | $13.818 | Automatic Execution |
08:31:40 - 30-Apr-26 |
| Sell* | 33 | $13.786 | Uncrossing Trade |
16:35:27 - 29-Apr-26 |
| Buy* | 3 | $13.878 | Automatic Execution |
14:32:46 - 29-Apr-26 |
| Buy* | 57 | $13.91 | Automatic Execution |
10:29:51 - 29-Apr-26 |
| Unknown* | 0 | $13.91 | SI Trade |
10:28:50 - 29-Apr-26 |
| Buy* | 1 | $13.91 | SI Trade |
10:28:38 - 29-Apr-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
10:28:38 - 29-Apr-26 |
| Unknown* | 0 | $13.91 | SI Trade |
10:28:24 - 29-Apr-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
10:28:24 - 29-Apr-26 |
| Buy* | 8 | $13.91 | Automatic Execution |
10:28:16 - 29-Apr-26 |
| Sell* | 100 | $13.884 | Automatic Execution |
08:55:19 - 29-Apr-26 |
| Unknown* | 0 | $13.90 | SI Trade |
12:49:14 - 28-Apr-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
12:48:49 - 28-Apr-26 |
| Unknown* | 0 | $13.90 | SI Trade |
12:48:48 - 28-Apr-26 |
| Buy* | 1 | $13.922 | Automatic Execution |
12:35:51 - 28-Apr-26 |
| Unknown* | 0 | $13.95 | SI Trade |
11:42:04 - 28-Apr-26 |
| Buy* | 2 | $13.95 | Automatic Execution |
11:41:42 - 28-Apr-26 |
| Buy* | 30 | $13.978 | Automatic Execution |
10:03:20 - 28-Apr-26 |
| Unknown* | 0 | $13.946 | SI Trade |
08:00:00 - 28-Apr-26 |
| Sell* | 1 | $13.946 | SI Trade |
08:00:00 - 28-Apr-26 |
| Buy* | 335 | $14.062 | Automatic Execution |
13:50:45 - 27-Apr-26 |
| Buy* | 56 | $14.09 | Automatic Execution |
08:52:31 - 27-Apr-26 |
| Buy* | 37 | $14.09 | Automatic Execution |
08:52:31 - 27-Apr-26 |
| Buy* | 1 | $13.948 | SI Trade |
08:00:00 - 27-Apr-26 |
| Buy* | 8 | $13.864 | Automatic Execution |
15:27:48 - 24-Apr-26 |
| Sell* | 1,171 | $13.818 | Automatic Execution |
15:05:56 - 24-Apr-26 |
| Buy* | 78 | $13.892 | Automatic Execution |
08:34:42 - 24-Apr-26 |
| Buy* | 674 | $13.892 | Automatic Execution |
08:34:42 - 24-Apr-26 |
| Buy* | 60 | $13.898 | Automatic Execution |
08:03:30 - 24-Apr-26 |
| Unknown* | 0 | $13.852 | SI Trade |
08:00:00 - 24-Apr-26 |
| Buy* | 437 | $13.856 | Automatic Execution |
09:48:30 - 23-Apr-26 |
| Unknown* | 0 | $13.62722 | SI Trade Currency Conversion |
08:04:57 - 23-Apr-26 |
| Buy* | 2,838 | $13.872 | Automatic Execution |
08:04:56 - 23-Apr-26 |
| Buy* | 942 | $13.868 | Automatic Execution |
08:04:56 - 23-Apr-26 |
| Buy* | 92 | $13.924 | Automatic Execution |
16:08:13 - 22-Apr-26 |
| Buy* | 333 | $13.91 | Automatic Execution |
15:06:01 - 22-Apr-26 |
| Buy* | 68 | $13.906 | Automatic Execution |
15:05:56 - 22-Apr-26 |
| Buy* | 295 | $13.906 | Automatic Execution |
15:05:56 - 22-Apr-26 |
| Buy* | 363 | $13.906 | Automatic Execution |
14:22:23 - 22-Apr-26 |
| Buy* | 1,254 | $13.908 | Automatic Execution |
08:32:58 - 22-Apr-26 |
| Buy* | 198 | $13.866 | Automatic Execution |
08:32:58 - 22-Apr-26 |
| Unknown* | 0 | $13.872 | SI Trade |
08:00:00 - 22-Apr-26 |
| Sell* | 173 | $13.76 | Automatic Execution |
09:27:46 - 21-Apr-26 |
| Sell* | 2 | $13.794 | Automatic Execution |
09:27:46 - 21-Apr-26 |
| Buy* | 297 | $13.816 | Automatic Execution |
08:34:39 - 21-Apr-26 |
| Sell* | 3 | $13.742 | Uncrossing Trade |
16:35:19 - 20-Apr-26 |
| Unknown* | 0 | $13.774 | SI Trade |
14:08:45 - 20-Apr-26 |
| Unknown* | 0 | $13.77842 | SI Trade Currency Conversion |
12:03:05 - 20-Apr-26 |
| Unknown* | 0 | $13.732 | SI Trade |
10:49:14 - 20-Apr-26 |
| Sell* | 3 | $13.674 | Automatic Execution |
10:12:50 - 20-Apr-26 |
| Sell* | 146 | $13.754 | Uncrossing Trade |
16:35:16 - 17-Apr-26 |
| Sell* | 2 | $13.822 | Automatic Execution |
10:22:22 - 17-Apr-26 |
| Buy* | 304 | $13.834 | Automatic Execution |
09:48:07 - 17-Apr-26 |
| Unknown* | 0 | $13.688 | SI Trade |
14:05:55 - 16-Apr-26 |
| Unknown* | 0 | $13.688 | SI Trade |
14:05:15 - 16-Apr-26 |
| Buy* | 1 | $13.688 | Automatic Execution |
14:05:15 - 16-Apr-26 |
| Buy* | 5 | $13.684 | Automatic Execution |
14:05:09 - 16-Apr-26 |
| Unknown* | 0 | $13.7925 | SI Trade Currency Conversion |
15:18:05 - 15-Apr-26 |
| Unknown* | 0 | $13.85392 | SI Trade Currency Conversion |
15:14:13 - 15-Apr-26 |
| Buy* | 78 | $13.692 | Automatic Execution |
08:25:50 - 13-Apr-26 |
| Buy* | 78 | $13.692 | Automatic Execution |
08:25:39 - 13-Apr-26 |
| Buy* | 212 | $13.652 | Suspected BUY Trade |
16:35:07 - 10-Apr-26 |
| Unknown* | 0 | $13.65768 | SI Trade Currency Conversion |
14:58:12 - 10-Apr-26 |
| Buy* | 35 | $13.67 | Automatic Execution |
13:41:21 - 10-Apr-26 |
| Buy* | 106 | $13.57 | Automatic Execution |
08:24:39 - 10-Apr-26 |
| Unknown* | 0 | $13.552 | SI Trade |
08:03:54 - 10-Apr-26 |
| Unknown* | 0 | $13.43096 | SI Trade Currency Conversion |
15:03:27 - 08-Apr-26 |
| Unknown* | 0 | $13.374 | SI Trade |
13:14:13 - 08-Apr-26 |
| Unknown* | 0 | $13.16533 | SI Trade Currency Conversion |
10:41:55 - 08-Apr-26 |
| Unknown* | 0 | $13.264 | SI Trade |
10:37:36 - 08-Apr-26 |
| Unknown* | 0 | $13.296 | SI Trade |
10:05:40 - 08-Apr-26 |
| Buy* | 2 | $13.296 | SI Trade |
10:05:35 - 08-Apr-26 |
| Buy* | 2 | $13.296 | Automatic Execution |
10:05:35 - 08-Apr-26 |
| Buy* | 2 | $13.296 | Automatic Execution |
10:05:33 - 08-Apr-26 |
| Buy* | 2 | $13.296 | SI Trade |
10:05:33 - 08-Apr-26 |
| Unknown* | 0 | $13.35507 | SI Trade Currency Conversion |
09:09:58 - 08-Apr-26 |
| Unknown* | 0 | $13.35507 | SI Trade Currency Conversion |
09:09:13 - 08-Apr-26 |
| Buy* | 291 | $13.336 | Automatic Execution |
08:29:41 - 08-Apr-26 |
| Unknown* | 0 | $13.58275 | SI Trade Currency Conversion |
08:08:02 - 08-Apr-26 |
| Unknown* | 0 | $13.24881 | SI Trade Currency Conversion |
08:08:02 - 08-Apr-26 |