| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.63 | 11.63 | 11.53 | 11.558 | 1,504 |
| 9th Jul 2026 (Thu) | 11.43 | 11.446 | 11.43 | 11.444 | 287 |
| 8th Jul 2026 (Wed) | 11.324 | 11.324 | 11.324 | 11.251 | 1 |
| 7th Jul 2026 (Tue) | 11.598 | 11.598 | 11.534 | 11.545 | 1,918 |
| 6th Jul 2026 (Mon) | 12.068 | 12.068 | 12.068 | 11.954 | 5 |
| 3rd Jul 2026 (Fri) | 12.057 | 12.285 | 12.057 | 12.285 | 0 |
| 2nd Jul 2026 (Thu) | 12.08 | 12.08 | 12.057 | 12.057 | 125 |
| 1st Jul 2026 (Wed) | 12.084 | 12.084 | 12.084 | 12.08 | 10 |
| 30th Jun 2026 (Tue) | 12.05 | 12.05 | 12.05 | 12.046 | 11 |
| 29th Jun 2026 (Mon) | 11.796 | 11.796 | 11.796 | 11.782 | 2 |
| 26th Jun 2026 (Fri) | 11.742 | 11.742 | 11.722 | 11.722 | 5 |
| 25th Jun 2026 (Thu) | 11.785 | 11.785 | 11.715 | 11.715 | 0 |
| 24th Jun 2026 (Wed) | 11.80 | 11.80 | 11.80 | 11.785 | 134 |
| 23rd Jun 2026 (Tue) | 12.238 | 12.238 | 12.03 | 12.058 | 1,459 |
| 22nd Jun 2026 (Mon) | 12.364 | 12.44 | 12.364 | 12.435 | 746 |
| 19th Jun 2026 (Fri) | 12.178 | 12.266 | 12.178 | 12.29 | 1,507 |
| 18th Jun 2026 (Thu) | 12.234 | 12.234 | 12.234 | 12.186 | 4 |
| 17th Jun 2026 (Wed) | 12.398 | 12.423 | 12.398 | 12.423 | 0 |
| 16th Jun 2026 (Tue) | 12.49 | 12.49 | 12.398 | 12.398 | 200 |
| 15th Jun 2026 (Mon) | 12.246 | 12.363 | 12.246 | 12.363 | 7 |
| 12th Jun 2026 (Fri) | 12.125 | 12.246 | 12.125 | 12.246 | 0 |
| 11th Jun 2026 (Thu) | 12.058 | 12.125 | 12.058 | 12.125 | 0 |
| 10th Jun 2026 (Wed) | 12.308 | 12.308 | 12.058 | 12.058 | 0 |
| 9th Jun 2026 (Tue) | 12.454 | 12.51 | 12.434 | 12.308 | 1,459 |
| 8th Jun 2026 (Mon) | 12.43 | 12.514 | 12.43 | 12.448 | 728 |
| 5th Jun 2026 (Fri) | 12.806 | 12.832 | 12.768 | 12.722 | 1,536 |
| 4th Jun 2026 (Thu) | 13.052 | 13.09 | 13.012 | 13.02 | 2,812 |
| 3rd Jun 2026 (Wed) | 13.296 | 13.312 | 13.288 | 13.302 | 2,114 |
| 2nd Jun 2026 (Tue) | 13.57 | 13.57 | 13.444 | 13.438 | 23 |
| 1st Jun 2026 (Mon) | 13.584 | 13.65 | 13.584 | 13.601 | 475 |
| 29th May 2026 (Fri) | 13.49 | 13.50 | 13.49 | 13.59 | 370 |
| 28th May 2026 (Thu) | 13.575 | 13.593 | 13.575 | 13.593 | 0 |
| 27th May 2026 (Wed) | 13.664 | 13.664 | 13.656 | 13.575 | 5 |
| 26th May 2026 (Tue) | 13.86 | 13.86 | 13.768 | 13.806 | 677 |
| 25th May 2026 (Mon) | 13.658 | 13.658 | 13.658 | 13.658 | 0 |
| 22nd May 2026 (Fri) | 13.722 | 13.722 | 13.614 | 13.658 | 444 |
| 21st May 2026 (Thu) | 13.672 | 13.672 | 13.632 | 13.632 | 0 |
| 20th May 2026 (Wed) | 13.574 | 13.574 | 13.574 | 13.672 | 20,521 |
| 19th May 2026 (Tue) | 13.918 | 13.946 | 13.658 | 13.697 | 2,810 |
| 18th May 2026 (Mon) | 13.806 | 13.914 | 13.806 | 13.901 | 241 |
| 15th May 2026 (Fri) | 13.806 | 13.81 | 13.764 | 13.674 | 630 |
| 14th May 2026 (Thu) | 14.268 | 14.268 | 13.987 | 13.987 | 0 |
| 13th May 2026 (Wed) | 14.338 | 14.338 | 14.262 | 14.268 | 32 |
| 12th May 2026 (Tue) | 14.34 | 14.34 | 14.27 | 14.078 | 1,628 |
| 11th May 2026 (Mon) | 14.242 | 14.272 | 14.184 | 14.382 | 696 |