| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.574 | 13.574 | 13.574 | 13.672 | 20,521 |
| 19th May 2026 (Tue) | 13.918 | 13.946 | 13.658 | 13.697 | 2,810 |
| 18th May 2026 (Mon) | 13.806 | 13.914 | 13.806 | 13.901 | 241 |
| 15th May 2026 (Fri) | 13.806 | 13.81 | 13.764 | 13.674 | 630 |
| 14th May 2026 (Thu) | 14.268 | 14.268 | 13.987 | 13.987 | 0 |
| 13th May 2026 (Wed) | 14.338 | 14.338 | 14.262 | 14.268 | 32 |
| 12th May 2026 (Tue) | 14.34 | 14.34 | 14.27 | 14.078 | 1,628 |
| 11th May 2026 (Mon) | 14.242 | 14.272 | 14.184 | 14.382 | 696 |
| 8th May 2026 (Fri) | 14.17 | 14.17 | 14.117 | 14.117 | 0 |
| 7th May 2026 (Thu) | 14.252 | 14.252 | 14.18 | 14.17 | 201 |
| 6th May 2026 (Wed) | 14.088 | 14.122 | 14.066 | 14.222 | 471 |
| 5th May 2026 (Tue) | 14.076 | 14.132 | 14.034 | 14.103 | 582 |
| 4th May 2026 (Mon) | 14.162 | 14.162 | 14.162 | 14.162 | 0 |
| 1st May 2026 (Fri) | 14.15 | 14.15 | 14.15 | 14.162 | 20 |
| 30th Apr 2026 (Thu) | 13.818 | 13.818 | 13.818 | 14.035 | 131 |
| 29th Apr 2026 (Wed) | 13.884 | 13.91 | 13.786 | 13.786 | 204 |
| 28th Apr 2026 (Tue) | 13.936 | 13.978 | 13.90 | 13.871 | 42 |
| 27th Apr 2026 (Mon) | 14.09 | 14.09 | 14.062 | 14.025 | 429 |
| 24th Apr 2026 (Fri) | 13.898 | 13.898 | 13.818 | 13.823 | 2,349 |
| 23rd Apr 2026 (Thu) | 13.868 | 13.872 | 13.856 | 13.943 | 4,217 |
| 22nd Apr 2026 (Wed) | 13.866 | 13.924 | 13.866 | 13.896 | 2,604 |
| 21st Apr 2026 (Tue) | 13.816 | 13.816 | 13.76 | 13.746 | 780 |
| 20th Apr 2026 (Mon) | 13.674 | 13.742 | 13.674 | 13.742 | 7 |
| 17th Apr 2026 (Fri) | 13.834 | 13.834 | 13.754 | 13.754 | 452 |
| 16th Apr 2026 (Thu) | 13.684 | 13.688 | 13.684 | 13.559 | 6 |
| 15th Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 13.739 | 2 |
| 14th Apr 2026 (Tue) | 13.632 | 13.794 | 13.632 | 13.794 | 0 |
| 13th Apr 2026 (Mon) | 13.692 | 13.692 | 13.692 | 13.632 | 156 |
| 10th Apr 2026 (Fri) | 13.578 | 13.67 | 13.56 | 13.652 | 667 |
| 9th Apr 2026 (Thu) | 13.456 | 13.476 | 13.456 | 13.484 | 748 |
| 8th Apr 2026 (Wed) | 13.438 | 13.438 | 13.296 | 13.363 | 700 |
| 7th Apr 2026 (Tue) | 13.126 | 13.178 | 13.03 | 13.047 | 2,195 |
| 6th Apr 2026 (Mon) | 13.257 | 13.257 | 13.257 | 13.257 | 0 |
| 3rd Apr 2026 (Fri) | 13.257 | 13.257 | 13.257 | 13.257 | 0 |
| 2nd Apr 2026 (Thu) | 13.152 | 13.152 | 13.108 | 13.257 | 3,491 |
| 1st Apr 2026 (Wed) | 13.376 | 13.466 | 13.37 | 13.407 | 18,518 |
| 31st Mar 2026 (Tue) | 13.31 | 13.31 | 13.301 | 13.301 | 0 |
| 30th Mar 2026 (Mon) | 13.32 | 13.32 | 13.31 | 13.31 | 762 |
| 27th Mar 2026 (Fri) | 13.012 | 13.012 | 13.012 | 13.09 | 1 |
| 26th Mar 2026 (Thu) | 13.372 | 13.372 | 13.366 | 13.366 | 734 |
| 25th Mar 2026 (Wed) | 13.516 | 13.594 | 13.516 | 13.594 | 175 |
| 24th Mar 2026 (Tue) | 12.996 | 13.222 | 12.996 | 13.222 | 1 |
| 23rd Mar 2026 (Mon) | 12.774 | 12.774 | 12.774 | 12.996 | 175 |