| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.462 | 11.462 | 11.462 | 11.40 | 5 |
| 25th Sep 2026 (Fri) | 11.388 | 11.454 | 11.388 | 11.454 | 0 |
| 24th Sep 2026 (Thu) | 11.574 | 11.574 | 11.574 | 11.388 | 1 |
| 23rd Sep 2026 (Wed) | 11.72 | 11.72 | 11.598 | 11.566 | 429 |
| 22nd Sep 2026 (Tue) | 11.726 | 11.882 | 11.692 | 11.839 | 18,872 |
| 21st Sep 2026 (Mon) | 11.724 | 11.732 | 11.724 | 11.823 | 3 |
| 18th Sep 2026 (Fri) | 11.652 | 11.678 | 11.598 | 11.598 | 14 |
| 17th Sep 2026 (Thu) | 11.64 | 11.64 | 11.64 | 11.745 | 4 |
| 16th Sep 2026 (Wed) | 11.596 | 11.609 | 11.596 | 11.609 | 0 |
| 15th Sep 2026 (Tue) | 11.662 | 11.698 | 11.42 | 11.596 | 21,926 |
| 14th Sep 2026 (Mon) | 11.746 | 11.746 | 11.437 | 11.437 | 0 |
| 11th Sep 2026 (Fri) | 11.732 | 11.746 | 11.73 | 11.746 | 48 |
| 10th Sep 2026 (Thu) | 11.776 | 11.776 | 11.526 | 11.526 | 34 |
| 9th Sep 2026 (Wed) | 11.666 | 11.774 | 11.636 | 11.701 | 22,784 |
| 8th Sep 2026 (Tue) | 11.67 | 11.67 | 11.67 | 11.666 | 6 |
| 7th Sep 2026 (Mon) | 11.362 | 11.548 | 11.362 | 11.548 | 0 |
| 4th Sep 2026 (Fri) | 11.336 | 11.362 | 11.336 | 11.362 | 0 |
| 3rd Sep 2026 (Thu) | 11.305 | 11.336 | 11.305 | 11.336 | 0 |
| 2nd Sep 2026 (Wed) | 11.31 | 11.31 | 11.31 | 11.305 | 139 |
| 1st Sep 2026 (Tue) | 11.626 | 11.626 | 11.626 | 11.394 | 2 |
| 31st Aug 2026 (Mon) | 11.622 | 11.622 | 11.622 | 11.622 | 0 |
| 28th Aug 2026 (Fri) | 11.681 | 11.681 | 11.622 | 11.622 | 0 |
| 27th Aug 2026 (Thu) | 11.722 | 11.722 | 11.722 | 11.681 | 24 |
| 26th Aug 2026 (Wed) | 11.621 | 11.621 | 11.617 | 11.617 | 0 |
| 25th Aug 2026 (Tue) | 11.468 | 11.621 | 11.468 | 11.621 | 0 |
| 24th Aug 2026 (Mon) | 11.555 | 11.555 | 11.468 | 11.468 | 0 |
| 21st Aug 2026 (Fri) | 11.596 | 11.596 | 11.555 | 11.555 | 0 |
| 20th Aug 2026 (Thu) | 11.546 | 11.546 | 11.546 | 11.596 | 11 |
| 19th Aug 2026 (Wed) | 11.538 | 11.538 | 11.432 | 11.536 | 133 |
| 18th Aug 2026 (Tue) | 11.71 | 11.71 | 11.71 | 11.694 | 1 |
| 17th Aug 2026 (Mon) | 11.832 | 11.832 | 11.81 | 11.812 | 12 |
| 14th Aug 2026 (Fri) | 11.854 | 11.854 | 11.773 | 11.773 | 0 |
| 13th Aug 2026 (Thu) | 11.872 | 11.872 | 11.828 | 11.854 | 1,980 |
| 12th Aug 2026 (Wed) | 11.544 | 12.059 | 11.544 | 12.059 | 0 |
| 11th Aug 2026 (Tue) | 11.506 | 11.544 | 11.506 | 11.544 | 30 |
| 10th Aug 2026 (Mon) | 11.618 | 11.618 | 11.592 | 11.592 | 0 |
| 7th Aug 2026 (Fri) | 11.612 | 11.612 | 11.61 | 11.618 | 13 |
| 6th Aug 2026 (Thu) | 11.504 | 11.504 | 11.504 | 11.506 | 11 |
| 5th Aug 2026 (Wed) | 11.56 | 11.592 | 11.56 | 11.442 | 9 |
| 4th Aug 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.54 | 4 |
| 3rd Aug 2026 (Mon) | 11.348 | 11.563 | 11.348 | 11.563 | 0 |
| 31st Jul 2026 (Fri) | 11.542 | 11.542 | 11.53 | 11.348 | 249 |
| 30th Jul 2026 (Thu) | 11.316 | 11.43 | 11.316 | 11.447 | 1,800 |
| 29th Jul 2026 (Wed) | 11.092 | 11.104 | 11.092 | 11.104 | 0 |