| Price | $8.489 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $0.0725 0.85% |
| Buy | $8.638 |
| Sell | $8.532 |
| Buy / Sell WNDY Shares | |
| Last Trade: | Buy 150.00 at $8.489 |
| Day's Volume: | 300 |
| Last Close: | $8.585 |
| Open: | $8.70 |
| ISIN: | IE000JNHCBM6 |
| Day's Range | $8.489 - $8.70 |
| 52wk Range: | $7.784 - $10.678 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.5945 |
| Shares in Issue: | N/A |
Gx Wind Energy (WNDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $8.489 | Automatic Execution |
08:23:09 - 03-Apr-25 |
| Buy* | 150 | $8.70 | Suspected BUY Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $8.449 | SI Trade |
08:05:00 - 01-Apr-25 |
| Unknown* | 1 | $8.452373 | SI Trade Currency Conversion |
10:58:59 - 31-Mar-25 |
| Unknown* | 3 | $8.439856 | SI Trade Currency Conversion |
10:58:58 - 31-Mar-25 |
| Sell* | 60 | $8.50 | Automatic Execution |
08:14:58 - 31-Mar-25 |
| Buy* | 7 | $9.052 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 4 | $8.842222 | SI Trade Currency Conversion |
13:31:45 - 21-Mar-25 |
| Unknown* | 4 | $9.076226 | SI Trade Currency Conversion |
16:27:31 - 20-Mar-25 |
| Unknown* | 0 | $9.005 | SI Trade |
09:28:33 - 20-Mar-25 |
Gx Wind Energy (WNDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
