| Price | $8.764 on 09-05-2025 at 17:50:13 |
|---|---|
| Change | $0.1135 1.31% |
| Buy | $8.816 |
| Sell | $8.712 |
| Buy / Sell WNDY Shares | |
| Last Trade: | Buy 29.00 at $8.703 |
| Day's Volume: | 0 |
| Last Close: | $8.764 |
| Open: | $8.6505 |
| ISIN: | IE000JNHCBM6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.556 - $10.678 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Wind Energy (WNDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $8.703 | SI Trade |
15:15:22 - 08-May-25 |
| Sell* | 28 | $8.685 | SI Trade |
08:47:15 - 07-May-25 |
| Buy* | 40 | $8.712 | SI Trade |
11:21:03 - 06-May-25 |
| Unknown* | 0 | $8.806 | SI Trade |
08:06:55 - 06-May-25 |
| Unknown* | 19 | $8.654581 | SI Trade Currency Conversion |
09:12:16 - 05-May-25 |
| Sell* | 587 | $8.615 | Automatic Execution |
16:23:12 - 02-May-25 |
| Sell* | 146 | $8.618 | Automatic Execution |
16:21:42 - 02-May-25 |
| Sell* | 587 | $8.626 | Automatic Execution |
15:51:52 - 02-May-25 |
| Sell* | 587 | $8.607 | Automatic Execution |
10:31:25 - 02-May-25 |
| Sell* | 146 | $8.604 | Automatic Execution |
10:13:19 - 02-May-25 |
Gx Wind Energy (WNDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
