| Price | $97.57 on 10-07-2026 at 16:45:14 |
|---|---|
| Change | $0.065 0.07% |
| Buy | $97.77 |
| Sell | $97.58 |
| Last Trade: | Sell 236.00 at $97.35848 |
| Day's Volume: | 1,382 |
| Last Close: | $97.675 |
| Open: | $97.57 |
| ISIN: | IE00BYTRRC02 |
| Day's Range | $97.36 - $97.68 |
| 52wk Range: | $80.94 - $100.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.46934 |
| Shares in Issue: | N/A |
Ss Spdr Wld Ind (WNDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | $97.35848 | Ordinary |
16:02:51 - 10-Jul-26 |
| Unknown* | 0 | $97.48 | SI Trade |
15:42:11 - 10-Jul-26 |
| Buy* | 46 | $97.57 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Unknown* | 68 | $97.54989 | Currency Conversion Negotiated Trade |
14:58:15 - 10-Jul-26 |
| Unknown* | 45 | $97.41041 | Currency Conversion Negotiated Trade |
14:54:09 - 10-Jul-26 |
| Buy* | 4 | $97.33 | SI Trade |
14:50:00 - 10-Jul-26 |
| Buy* | 4 | $97.44 | SI Trade |
14:21:15 - 10-Jul-26 |
| Buy* | 397 | $97.5286 | Suspected BUY Trade |
13:16:55 - 10-Jul-26 |
| Buy* | 105 | $97.46 | Automatic Execution |
12:56:03 - 10-Jul-26 |
| Unknown* | 0 | $97.43 | SI Trade |
09:00:14 - 10-Jul-26 |
Ss Spdr Wld Ind (WNDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
