| Price | $93.95 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $-0.77 -0.81% |
| Buy | $94.18 |
| Sell | $94.03 |
| Last Trade: | Buy 21.00 at $93.95 |
| Day's Volume: | 2,382 |
| Last Close: | $93.95 |
| Open: | $94.60 |
| ISIN: | IE00BYTRRC02 |
| Day's Range | $93.95 - $94.60 |
| 52wk Range: | $77.02 - $98.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.21896 |
| Shares in Issue: | N/A |
Ss Spdr Wld Ind (WNDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $93.95 | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Unknown* | 0 | $94.20 | SI Trade |
16:26:41 - 21-May-26 |
| Unknown* | 70 | $94.25544 | Currency Conversion Negotiated Trade |
15:45:13 - 21-May-26 |
| Unknown* | 0 | $94.30 | SI Trade |
15:35:43 - 21-May-26 |
| Sell* | 30 | $94.195 | Negotiated Trade |
15:33:53 - 21-May-26 |
| Buy* | 58 | $94.3008 | Ordinary |
15:33:44 - 21-May-26 |
| Sell* | 1,864 | $94.1455 | SI Trade |
15:16:06 - 21-May-26 |
| Sell* | 11 | $94.30 | Automatic Execution |
14:59:07 - 21-May-26 |
| Unknown* | 0 | $94.23 | SI Trade |
13:38:32 - 21-May-26 |
| Buy* | 25 | $94.15 | Automatic Execution |
13:06:49 - 21-May-26 |
Ss Spdr Wld Ind (WNDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
