| Price | $94.21 on 28-09-2026 at 16:30:01 |
|---|---|
| Change | $-0.65 -0.69% |
| Buy | $93.83 |
| Sell | $93.66 |
| Last Trade: | Buy 64.00 at $93.9542 |
| Day's Volume: | 105,383 |
| Last Close: | $93.745 |
| Open: | $94.21 |
| ISIN: | IE00BYTRRC02 |
| Day's Range | $94.21 - $94.21 |
| 52wk Range: | $80.94 - $102.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.1606 |
| Shares in Issue: | N/A |
Ss Spdr Wld Ind (WNDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $93.9542 | SI Trade |
16:06:29 - 28-Sep-26 |
| Unknown* | 105,025 | $94.16 | OTC Trade |
15:50:12 - 28-Sep-26 |
| Sell* | 40 | $94.43651 | Ordinary |
15:37:49 - 28-Sep-26 |
| Buy* | 20 | $94.3069 | Suspected BUY Trade |
14:44:09 - 28-Sep-26 |
| Unknown* | 0 | $94.36 | SI Trade |
14:30:19 - 28-Sep-26 |
| Buy* | 63 | $94.427 | Suspected BUY Trade |
13:49:05 - 28-Sep-26 |
| Buy* | 32 | $94.21 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Unknown* | 0 | $94.12 | SI Trade |
11:23:05 - 28-Sep-26 |
| Unknown* | 0 | $94.28 | SI Trade |
10:33:33 - 28-Sep-26 |
| Unknown* | 0 | $94.35 | SI Trade |
08:25:34 - 28-Sep-26 |
Ss Spdr Wld Ind (WNDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
