Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wld Ind (WNDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 236 $97.35848 Ordinary
 16:02:51 - 10-Jul-26
Unknown* 0 $97.48 SI Trade
 15:42:11 - 10-Jul-26
Buy* 46 $97.57 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 68 $97.54989 Currency Conversion
Negotiated Trade
 14:58:15 - 10-Jul-26
Unknown* 45 $97.41041 Currency Conversion
Negotiated Trade
 14:54:09 - 10-Jul-26
Buy* 4 $97.33 SI Trade
 14:50:00 - 10-Jul-26
Buy* 4 $97.44 SI Trade
 14:21:15 - 10-Jul-26
Buy* 397 $97.5286 Suspected BUY Trade
 13:16:55 - 10-Jul-26
Buy* 105 $97.46 Automatic Execution
 12:56:03 - 10-Jul-26
Unknown* 0 $97.43 SI Trade
 09:00:14 - 10-Jul-26
Sell* 22 $97.36 Automatic Execution
 08:45:23 - 10-Jul-26
Sell* 100 $97.37 Automatic Execution
 08:45:23 - 10-Jul-26
Sell* 230 $97.4565 Negotiated Trade
 08:23:08 - 10-Jul-26
Buy* 1 $97.45 Automatic Execution
 08:04:09 - 10-Jul-26
Unknown* 0 $97.55 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 $97.55 SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 $97.64 SI Trade
 08:00:35 - 10-Jul-26
Buy* 1 $97.57 Automatic Execution
 08:00:35 - 10-Jul-26
Buy* 1 $97.75 SI Trade
 08:00:33 - 10-Jul-26
Buy* 1 $97.68 Automatic Execution
 08:00:33 - 10-Jul-26
Buy* 1 $97.62 Automatic Execution
 08:00:32 - 10-Jul-26
Buy* 1 $97.75 SI Trade
 08:00:31 - 10-Jul-26
Buy* 1 $97.51 Automatic Execution
 08:00:31 - 10-Jul-26
Buy* 1 $97.51 SI Trade
 08:00:30 - 10-Jul-26
Buy* 1 $97.51 SI Trade
 08:00:30 - 10-Jul-26
Buy* 1 $97.51 Automatic Execution
 08:00:30 - 10-Jul-26
Buy* 1 $97.52 SI Trade
 08:00:29 - 10-Jul-26
Buy* 1 $97.52 Automatic Execution
 08:00:29 - 10-Jul-26
Buy* 1 $97.51 SI Trade
 08:00:28 - 10-Jul-26
Buy* 1 $97.52 Automatic Execution
 08:00:28 - 10-Jul-26
Buy* 1 $97.52 Automatic Execution
 08:00:27 - 10-Jul-26
Buy* 1 $97.51 SI Trade
 08:00:26 - 10-Jul-26
Buy* 1 $97.52 Automatic Execution
 08:00:26 - 10-Jul-26
Buy* 1 $97.52 SI Trade
 08:00:25 - 10-Jul-26
Buy* 1 $97.52 SI Trade
 08:00:24 - 10-Jul-26
Buy* 1 $97.52 Automatic Execution
 08:00:24 - 10-Jul-26
Buy* 1 $97.52 Automatic Execution
 08:00:22 - 10-Jul-26
Buy* 1 $97.51 SI Trade
 08:00:22 - 10-Jul-26
Unknown* 0 $97.52 SI Trade
 08:00:16 - 10-Jul-26
Buy* 1 $97.52 Automatic Execution
 08:00:16 - 10-Jul-26
Unknown* 0 $97.57 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $97.57 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $97.57 SI Trade
 08:00:16 - 10-Jul-26
Buy* 101 $97.57 Suspected BUY Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $97.62 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $97.62 SI Trade
 08:00:00 - 10-Jul-26
Buy* 44 $97.70 Automatic Execution
 14:37:18 - 09-Jul-26
Sell* 250 $97.66 Automatic Execution
 14:30:14 - 09-Jul-26
Sell* 375 $97.65 Automatic Execution
 14:30:14 - 09-Jul-26
Sell* 3 $97.40 SI Trade
 14:03:00 - 09-Jul-26
Buy* 1 $97.33 SI Trade
 12:56:02 - 09-Jul-26
Unknown* 768 $97.0477 OTC Trade
 12:37:44 - 09-Jul-26
Sell* 30 $97.11682 Ordinary
 10:04:20 - 09-Jul-26
Buy* 13 $97.2792 Suspected BUY Trade
 08:43:15 - 09-Jul-26
Unknown* 0 $97.88 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $96.74 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $97.88 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $96.74 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $97.88 SI Trade
 08:00:01 - 09-Jul-26
Buy* 1 $96.31 Suspected BUY Trade
 16:35:05 - 08-Jul-26
Unknown* 0 $96.33 SI Trade
 16:19:43 - 08-Jul-26
Unknown* 0 $96.33 SI Trade
 16:19:42 - 08-Jul-26
Buy* 1 $96.33 Automatic Execution
 16:19:42 - 08-Jul-26
Unknown* 0 $96.54 SI Trade
 15:53:44 - 08-Jul-26
Unknown* 0 $96.87 SI Trade
 14:30:41 - 08-Jul-26
Buy* 101 $97.06 Automatic Execution
 14:03:52 - 08-Jul-26
Unknown* 0 $97.10 SI Trade
 13:48:42 - 08-Jul-26
Sell* 40 $96.7901 Negotiated Trade
 13:07:48 - 08-Jul-26
Sell* 120 $96.51 Automatic Execution
 12:43:52 - 08-Jul-26
Buy* 93 $96.79 Automatic Execution
 12:43:39 - 08-Jul-26
Unknown* 70 $96.33974 Currency Conversion
Negotiated Trade
 10:39:18 - 08-Jul-26
Unknown* 6 $96.65726 Currency Conversion
Negotiated Trade
 10:34:59 - 08-Jul-26
Buy* 6 $96.91 Automatic Execution
 09:24:59 - 08-Jul-26
Buy* 68 $97.5238 Suspected BUY Trade
 09:14:00 - 08-Jul-26
Unknown* 0 $97.82 SI Trade
 08:02:11 - 08-Jul-26
Unknown* 0 $97.82 SI Trade
 08:00:08 - 08-Jul-26
Unknown* 0 $97.82 SI Trade
 08:00:08 - 08-Jul-26
Unknown* 0 $97.82 SI Trade
 08:00:08 - 08-Jul-26
Unknown* 0 $97.82 SI Trade
 08:00:08 - 08-Jul-26
Buy* 1 $97.83 Automatic Execution
 08:00:07 - 08-Jul-26
Unknown* 0 $98.30 SI Trade
 08:00:05 - 08-Jul-26
Unknown* 0 $97.91 SI Trade
 16:14:17 - 07-Jul-26
Buy* 82 $97.94 Automatic Execution
 15:25:45 - 07-Jul-26
Buy* 232 $97.92 Automatic Execution
 15:25:40 - 07-Jul-26
Buy* 121 $97.91 Automatic Execution
 15:25:35 - 07-Jul-26
Buy* 117 $97.90 Automatic Execution
 15:25:35 - 07-Jul-26
Buy* 260 $97.90 Automatic Execution
 15:25:30 - 07-Jul-26
Buy* 176 $97.90 Automatic Execution
 15:25:25 - 07-Jul-26
Buy* 92 $97.89 Automatic Execution
 15:25:25 - 07-Jul-26
Buy* 27 $97.90 Automatic Execution
 15:25:20 - 07-Jul-26
Buy* 240 $97.90 Automatic Execution
 15:25:20 - 07-Jul-26
Buy* 234 $97.90 Automatic Execution
 15:25:15 - 07-Jul-26
Buy* 258 $97.93 Automatic Execution
 15:25:10 - 07-Jul-26
Buy* 253 $97.96 Automatic Execution
 15:25:05 - 07-Jul-26
Sell* 261 $97.96 Automatic Execution
 15:25:00 - 07-Jul-26
Buy* 251 $97.96 Automatic Execution
 15:24:55 - 07-Jul-26
Buy* 238 $97.95 Automatic Execution
 15:24:50 - 07-Jul-26
Buy* 219 $97.96 Automatic Execution
 15:24:45 - 07-Jul-26
Buy* 20 $97.95 Automatic Execution
 15:24:45 - 07-Jul-26
Buy* 232 $97.95 Automatic Execution
 15:24:40 - 07-Jul-26
Sell* 268 $97.96 Automatic Execution
 15:24:35 - 07-Jul-26
Sell* 248 $97.96 Automatic Execution
 15:24:30 - 07-Jul-26
Sell* 235 $97.96 Automatic Execution
 15:24:22 - 07-Jul-26
Sell* 198 $97.96 Automatic Execution
 15:23:36 - 07-Jul-26
Buy* 41 $97.96 Automatic Execution
 15:23:36 - 07-Jul-26
Buy* 245 $97.96 Automatic Execution
 15:23:31 - 07-Jul-26
Sell* 266 $97.96 Automatic Execution
 15:23:26 - 07-Jul-26
Sell* 242 $97.96 Automatic Execution
 15:23:19 - 07-Jul-26
Sell* 260 $97.96 Automatic Execution
 15:23:14 - 07-Jul-26
Buy* 44 $98.33 SI Trade
 15:02:19 - 07-Jul-26
Sell* 78 $98.58 Automatic Execution
 14:39:07 - 07-Jul-26
Unknown* 0 $99.14 SI Trade
 14:36:50 - 07-Jul-26
Sell* 63 $98.69 Automatic Execution
 14:35:58 - 07-Jul-26
Buy* 30 $99.6715 Suspected BUY Trade
 13:57:38 - 07-Jul-26
Unknown* 0 $99.98 SI Trade
 13:37:30 - 07-Jul-26
Buy* 3 $99.86 Automatic Execution
 13:37:26 - 07-Jul-26
Buy* 62 $99.6078 Suspected BUY Trade
 12:11:18 - 07-Jul-26
Sell* 39 $99.49528 Ordinary
 11:53:12 - 07-Jul-26
Buy* 13 $99.6957 Suspected BUY Trade
 10:04:54 - 07-Jul-26
Sell* 240 $99.75 Automatic Execution
 08:59:27 - 07-Jul-26
Sell* 239 $99.75 Automatic Execution
 08:59:27 - 07-Jul-26
Sell* 258 $99.77 Automatic Execution
 08:59:16 - 07-Jul-26
Sell* 246 $99.78 Automatic Execution
 08:59:02 - 07-Jul-26
Unknown* 0 $99.92 SI Trade
 08:39:54 - 07-Jul-26
Unknown* 40 $100.02143 Currency Conversion
Negotiated Trade
 08:24:33 - 07-Jul-26
Sell* 225 $99.79 Automatic Execution
 08:13:18 - 07-Jul-26
Sell* 263 $99.76 Automatic Execution
 08:12:32 - 07-Jul-26
Sell* 240 $99.75 Automatic Execution
 08:11:31 - 07-Jul-26
Sell* 255 $99.74 Automatic Execution
 08:11:11 - 07-Jul-26
Unknown* 0 $99.91 SI Trade
 08:07:42 - 07-Jul-26
Buy* 1 $99.95 Automatic Execution
 08:04:10 - 07-Jul-26
Unknown* 0 $100.02 SI Trade
 08:00:06 - 07-Jul-26
Unknown* 0 $100.02 SI Trade
 08:00:06 - 07-Jul-26
Buy* 1 $99.94 Automatic Execution
 08:00:05 - 07-Jul-26
Unknown* 0 $100.26 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $99.64 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $100.26 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $100.26 SI Trade
 08:00:00 - 07-Jul-26
Buy* 29 $100.02 Suspected BUY Trade
 16:35:19 - 06-Jul-26
Sell* 50 $100.07 Automatic Execution
 16:28:31 - 06-Jul-26
Sell* 39 $100.05899 Ordinary
 16:06:45 - 06-Jul-26
Sell* 271 $100.05 Automatic Execution
 15:40:02 - 06-Jul-26
Sell* 251 $100.05 Automatic Execution
 15:35:15 - 06-Jul-26
Sell* 238 $100.05 Automatic Execution
 15:35:09 - 06-Jul-26
Sell* 262 $100.05 Automatic Execution
 15:34:30 - 06-Jul-26
Sell* 262 $100.05 Automatic Execution
 15:33:52 - 06-Jul-26
Sell* 2 $100.06 Automatic Execution
 15:33:52 - 06-Jul-26
Sell* 255 $100.05 Automatic Execution
 15:31:32 - 06-Jul-26
Sell* 255 $100.05 Automatic Execution
 15:31:26 - 06-Jul-26
Sell* 231 $100.01 Automatic Execution
 15:19:10 - 06-Jul-26
Sell* 244 $100.01 Automatic Execution
 15:18:44 - 06-Jul-26
Sell* 230 $100.01 Automatic Execution
 15:18:39 - 06-Jul-26
Unknown* 0 $99.97 SI Trade
 14:39:34 - 06-Jul-26
Buy* 250 $99.91 Automatic Execution
 14:38:27 - 06-Jul-26
Buy* 92 $99.91 Automatic Execution
 14:38:27 - 06-Jul-26
Buy* 115 $99.90 Automatic Execution
 14:38:27 - 06-Jul-26
Unknown* 0 $100.00 SI Trade
 14:34:35 - 06-Jul-26
Unknown* 0 $99.97 SI Trade
 14:32:28 - 06-Jul-26
Unknown* 401 $99.75568 Currency Conversion
Negotiated Trade
 14:32:12 - 06-Jul-26
Unknown* 507 $99.7688 OTC Trade
 14:30:24 - 06-Jul-26
Unknown* 0 $99.94 SI Trade
 14:30:22 - 06-Jul-26
Unknown* 0 $99.95 SI Trade
 14:30:22 - 06-Jul-26
Buy* 1 $99.95 Automatic Execution
 14:30:22 - 06-Jul-26
Unknown* 0 $100.00 SI Trade
 14:30:14 - 06-Jul-26
Unknown* 0 $99.69 SI Trade
 13:26:54 - 06-Jul-26
Unknown* 0 $99.69 SI Trade
 13:26:48 - 06-Jul-26
Buy* 1 $99.69 Automatic Execution
 13:26:48 - 06-Jul-26
Unknown* 0 $99.67 SI Trade
 12:43:04 - 06-Jul-26
Unknown* 0 $99.68 SI Trade
 12:42:57 - 06-Jul-26
Buy* 1 $99.67 Automatic Execution
 12:42:57 - 06-Jul-26
Unknown* 0 $99.72 SI Trade
 10:58:17 - 06-Jul-26
Unknown* 6 $99.8789 Currency Conversion
Negotiated Trade
 09:36:41 - 06-Jul-26
Buy* 148 $99.89191 Ordinary
 09:17:06 - 06-Jul-26
Unknown* 0 $99.74 SI Trade
 08:33:15 - 06-Jul-26
Buy* 3 $99.74 Automatic Execution
 08:33:15 - 06-Jul-26
Unknown* 0 $99.80 SI Trade
 08:20:05 - 06-Jul-26
Buy* 1 $99.80 Automatic Execution
 08:19:59 - 06-Jul-26
Unknown* 0 $99.80 SI Trade
 08:19:58 - 06-Jul-26
Unknown* 0 $99.75 SI Trade
 08:05:17 - 06-Jul-26
Unknown* 0 $99.71 SI Trade
 08:04:53 - 06-Jul-26
Buy* 29 $99.77 Automatic Execution
 08:04:25 - 06-Jul-26
Unknown* 0 $99.68 SI Trade
 08:03:18 - 06-Jul-26
Buy* 1 $99.68 Automatic Execution
 08:03:18 - 06-Jul-26
Unknown* 0 $99.69 SI Trade
 08:03:17 - 06-Jul-26
Unknown* 0 $99.79 SI Trade
 08:00:25 - 06-Jul-26
Unknown* 0 $99.91 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 0 $99.06 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 0 $99.91 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 0 $99.91 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 0 $99.91 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 0 $99.91 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 0 $99.91 SI Trade
 08:00:16 - 06-Jul-26
Buy* 5 $99.91 Suspected BUY Trade
 08:00:16 - 06-Jul-26
Unknown* 0 $99.91 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 0 $99.77 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 0 $99.91 SI Trade
 08:00:16 - 06-Jul-26
Unknown* 5,889 $100.02 SI Trade
 07:45:20 - 06-Jul-26
Unknown* -5,889 $0.00 SI Trade
Correction
 07:45:20 - 06-Jul-26
Unknown* 5,889 $0.00 SI Trade
 07:45:20 - 06-Jul-26
Buy* 1 $99.73 Suspected BUY Trade
 16:35:21 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84