| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.19 | 94.72 | 93.15 | 94.72 | 1,340 |
| 19th May 2026 (Tue) | 94.24 | 94.38 | 93.22 | 93.34 | 1,313 |
| 18th May 2026 (Mon) | 94.08 | 94.51 | 94.03 | 94.23 | 278 |
| 15th May 2026 (Fri) | 97.53 | 97.53 | 94.84 | 94.84 | 3,417 |
| 14th May 2026 (Thu) | 96.30 | 96.54 | 96.30 | 96.54 | 536 |
| 13th May 2026 (Wed) | 96.85 | 96.85 | 96.15 | 96.58 | 1,408 |
| 12th May 2026 (Tue) | 96.53 | 97.07 | 95.65 | 95.65 | 9,654 |
| 11th May 2026 (Mon) | 96.52 | 97.26 | 96.14 | 97.26 | 2,402 |
| 8th May 2026 (Fri) | 96.85 | 97.48 | 96.69 | 96.69 | 13,240 |
| 7th May 2026 (Thu) | 98.76 | 98.85 | 97.51 | 97.51 | 674 |
| 6th May 2026 (Wed) | 96.40 | 97.91 | 96.40 | 98.365 | 927 |
| 5th May 2026 (Tue) | 95.39 | 95.90 | 94.57 | 95.795 | 2,327 |
| 4th May 2026 (Mon) | 96.115 | 96.115 | 96.115 | 96.115 | 0 |
| 1st May 2026 (Fri) | 96.54 | 96.59 | 96.54 | 96.115 | 835 |
| 30th Apr 2026 (Thu) | 93.35 | 95.99 | 93.35 | 95.86 | 1,016 |
| 29th Apr 2026 (Wed) | 94.46 | 94.59 | 93.71 | 93.785 | 352 |
| 28th Apr 2026 (Tue) | 95.77 | 95.77 | 93.97 | 94.17 | 865 |
| 27th Apr 2026 (Mon) | 95.34 | 95.65 | 95.01 | 95.04 | 6,720 |
| 24th Apr 2026 (Fri) | 95.85 | 95.85 | 95.07 | 95.07 | 2,102 |
| 23rd Apr 2026 (Thu) | 94.75 | 95.65 | 94.75 | 96.055 | 552 |
| 22nd Apr 2026 (Wed) | 96.23 | 96.23 | 95.18 | 94.915 | 1,151 |
| 21st Apr 2026 (Tue) | 96.79 | 96.79 | 96.03 | 95.245 | 2,387 |
| 20th Apr 2026 (Mon) | 95.80 | 96.47 | 95.63 | 96.41 | 2,901 |
| 17th Apr 2026 (Fri) | 95.19 | 97.80 | 95.19 | 97.09 | 925 |
| 16th Apr 2026 (Thu) | 95.53 | 95.53 | 94.83 | 95.19 | 1,777 |
| 15th Apr 2026 (Wed) | 95.91 | 95.91 | 95.44 | 95.375 | 292 |
| 14th Apr 2026 (Tue) | 95.62 | 96.46 | 95.62 | 96.455 | 2,795 |
| 13th Apr 2026 (Mon) | 94.66 | 94.66 | 94.41 | 94.41 | 2,010 |
| 10th Apr 2026 (Fri) | 94.95 | 95.34 | 94.76 | 95.165 | 2,447 |
| 9th Apr 2026 (Thu) | 94.25 | 94.76 | 93.74 | 94.76 | 15,771 |
| 8th Apr 2026 (Wed) | 93.84 | 94.85 | 93.73 | 94.39 | 8,181 |
| 7th Apr 2026 (Tue) | 90.81 | 90.89 | 89.53 | 89.73 | 6,593 |
| 6th Apr 2026 (Mon) | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
| 3rd Apr 2026 (Fri) | 90.45 | 90.45 | 90.45 | 90.45 | 0 |
| 2nd Apr 2026 (Thu) | 89.35 | 89.48 | 89.35 | 90.45 | 3,910 |
| 1st Apr 2026 (Wed) | 90.23 | 91.20 | 90.22 | 91.11 | 8,901 |
| 31st Mar 2026 (Tue) | 86.74 | 87.80 | 86.74 | 87.50 | 1,872 |
| 30th Mar 2026 (Mon) | 86.82 | 87.91 | 86.60 | 86.78 | 617 |
| 27th Mar 2026 (Fri) | 89.22 | 89.22 | 87.59 | 87.37 | 5,477 |
| 26th Mar 2026 (Thu) | 89.91 | 89.97 | 88.92 | 88.92 | 1,820 |
| 25th Mar 2026 (Wed) | 90.88 | 90.98 | 90.22 | 90.48 | 2,447 |
| 24th Mar 2026 (Tue) | 89.45 | 89.56 | 88.27 | 89.63 | 3,811 |
| 23rd Mar 2026 (Mon) | 86.83 | 90.22 | 86.48 | 89.445 | 11,756 |