| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.21 | 94.21 | 94.21 | 93.745 | 105,383 |
| 25th Sep 2026 (Fri) | 94.68 | 94.68 | 94.33 | 94.395 | 334 |
| 24th Sep 2026 (Thu) | 94.39 | 94.52 | 94.29 | 93.745 | 548 |
| 23rd Sep 2026 (Wed) | 95.25 | 95.25 | 94.83 | 95.135 | 1,725 |
| 22nd Sep 2026 (Tue) | 94.93 | 95.48 | 94.91 | 95.06 | 1,008 |
| 21st Sep 2026 (Mon) | 95.07 | 95.07 | 94.49 | 94.94 | 9,813 |
| 18th Sep 2026 (Fri) | 94.49 | 94.49 | 93.90 | 93.96 | 1,203 |
| 17th Sep 2026 (Thu) | 95.22 | 95.26 | 94.71 | 94.73 | 993 |
| 16th Sep 2026 (Wed) | 94.38 | 94.82 | 94.37 | 94.82 | 924 |
| 15th Sep 2026 (Tue) | 93.86 | 93.89 | 93.83 | 93.725 | 754 |
| 14th Sep 2026 (Mon) | 95.12 | 95.12 | 94.10 | 94.10 | 999 |
| 11th Sep 2026 (Fri) | 95.35 | 95.85 | 95.29 | 95.78 | 2,212 |
| 10th Sep 2026 (Thu) | 95.99 | 95.99 | 94.79 | 94.95 | 583 |
| 9th Sep 2026 (Wed) | 97.29 | 97.29 | 95.79 | 95.79 | 4,415 |
| 8th Sep 2026 (Tue) | 96.78 | 97.41 | 96.78 | 97.435 | 2,211 |
| 7th Sep 2026 (Mon) | 96.81 | 97.39 | 96.81 | 97.13 | 845 |
| 4th Sep 2026 (Fri) | 96.77 | 96.915 | 96.77 | 96.915 | 448 |
| 3rd Sep 2026 (Thu) | 95.86 | 96.77 | 95.86 | 96.77 | 903 |
| 2nd Sep 2026 (Wed) | 95.98 | 95.98 | 95.29 | 95.82 | 411 |
| 1st Sep 2026 (Tue) | 97.33 | 97.50 | 96.07 | 96.07 | 1,827 |
| 31st Aug 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 28th Aug 2026 (Fri) | 99.63 | 99.63 | 98.50 | 98.50 | 970 |
| 27th Aug 2026 (Thu) | 99.81 | 99.81 | 98.87 | 98.82 | 7,473 |
| 26th Aug 2026 (Wed) | 99.13 | 99.66 | 98.75 | 99.38 | 190,014 |
| 25th Aug 2026 (Tue) | 99.08 | 99.32 | 98.83 | 98.815 | 1,098 |
| 24th Aug 2026 (Mon) | 99.07 | 99.26 | 98.40 | 98.365 | 764 |
| 21st Aug 2026 (Fri) | 99.91 | 99.91 | 98.92 | 98.92 | 808 |
| 20th Aug 2026 (Thu) | 100.13 | 100.13 | 99.17 | 99.26 | 323 |
| 19th Aug 2026 (Wed) | 100.43 | 100.43 | 99.78 | 99.80 | 213 |
| 18th Aug 2026 (Tue) | 101.02 | 101.18 | 100.66 | 100.11 | 2,148 |
| 17th Aug 2026 (Mon) | 102.05 | 102.07 | 101.86 | 101.86 | 291 |
| 14th Aug 2026 (Fri) | 102.01 | 102.01 | 102.01 | 101.78 | 671 |
| 13th Aug 2026 (Thu) | 101.78 | 101.78 | 101.18 | 101.14 | 3,321 |
| 12th Aug 2026 (Wed) | 101.38 | 101.58 | 101.08 | 101.55 | 2,564 |
| 11th Aug 2026 (Tue) | 101.07 | 101.17 | 101.07 | 101.17 | 325 |
| 10th Aug 2026 (Mon) | 101.19 | 101.19 | 101.03 | 101.07 | 624 |
| 7th Aug 2026 (Fri) | 101.65 | 101.65 | 100.80 | 101.055 | 4,224 |
| 6th Aug 2026 (Thu) | 101.46 | 101.46 | 100.93 | 100.66 | 1,389 |
| 5th Aug 2026 (Wed) | 100.38 | 101.175 | 100.38 | 101.175 | 512 |
| 4th Aug 2026 (Tue) | 99.76 | 99.76 | 99.76 | 100.38 | 636 |
| 3rd Aug 2026 (Mon) | 98.63 | 98.63 | 98.50 | 98.62 | 209 |
| 31st Jul 2026 (Fri) | 98.04 | 98.08 | 96.87 | 97.36 | 6,686 |
| 30th Jul 2026 (Thu) | 95.34 | 96.97 | 95.34 | 96.405 | 565 |
| 29th Jul 2026 (Wed) | 97.65 | 97.74 | 95.72 | 95.72 | 2,369 |