| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.57 | 97.68 | 97.36 | 97.675 | 1,382 |
| 9th Jul 2026 (Thu) | 97.65 | 97.72 | 97.65 | 97.61 | 1,497 |
| 8th Jul 2026 (Wed) | 97.83 | 97.83 | 96.31 | 96.31 | 507 |
| 7th Jul 2026 (Tue) | 99.94 | 99.95 | 97.89 | 97.765 | 7,656 |
| 6th Jul 2026 (Mon) | 99.91 | 100.07 | 99.67 | 100.02 | 10,315 |
| 3rd Jul 2026 (Fri) | 99.89 | 99.89 | 99.64 | 99.73 | 523 |
| 2nd Jul 2026 (Thu) | 98.10 | 99.73 | 98.10 | 98.79 | 4,208 |
| 1st Jul 2026 (Wed) | 99.10 | 99.10 | 98.40 | 98.895 | 2,566 |
| 30th Jun 2026 (Tue) | 97.95 | 99.01 | 97.95 | 98.88 | 3,944 |
| 29th Jun 2026 (Mon) | 97.15 | 97.42 | 97.11 | 97.255 | 1,982 |
| 26th Jun 2026 (Fri) | 97.70 | 97.70 | 97.21 | 97.41 | 967 |
| 25th Jun 2026 (Thu) | 98.78 | 98.78 | 98.51 | 98.35 | 645 |
| 24th Jun 2026 (Wed) | 96.34 | 97.45 | 96.22 | 97.45 | 6,520 |
| 23rd Jun 2026 (Tue) | 97.87 | 97.87 | 96.44 | 96.79 | 1,459 |
| 22nd Jun 2026 (Mon) | 98.06 | 98.75 | 98.06 | 98.69 | 2,114 |
| 19th Jun 2026 (Fri) | 98.26 | 98.26 | 98.26 | 98.24 | 546 |
| 18th Jun 2026 (Thu) | 98.08 | 98.48 | 98.08 | 98.14 | 2,522 |
| 17th Jun 2026 (Wed) | 97.66 | 98.22 | 97.66 | 98.22 | 531 |
| 16th Jun 2026 (Tue) | 97.29 | 97.69 | 97.29 | 97.565 | 27,250 |
| 15th Jun 2026 (Mon) | 97.07 | 97.16 | 96.98 | 96.98 | 1,640 |
| 12th Jun 2026 (Fri) | 94.93 | 95.73 | 94.93 | 95.625 | 1,500 |
| 11th Jun 2026 (Thu) | 93.11 | 93.66 | 93.11 | 93.59 | 1,610 |
| 10th Jun 2026 (Wed) | 94.12 | 94.56 | 93.42 | 93.215 | 1,778 |
| 9th Jun 2026 (Tue) | 95.27 | 95.81 | 94.40 | 94.40 | 1,994 |
| 8th Jun 2026 (Mon) | 94.28 | 96.50 | 94.28 | 95.29 | 2,411 |
| 5th Jun 2026 (Fri) | 96.47 | 96.78 | 95.86 | 95.86 | 9,696 |
| 4th Jun 2026 (Thu) | 95.86 | 96.25 | 95.80 | 96.31 | 220 |
| 3rd Jun 2026 (Wed) | 96.05 | 96.05 | 96.05 | 96.05 | 727 |
| 2nd Jun 2026 (Tue) | 95.25 | 96.00 | 95.25 | 95.94 | 1,474 |
| 1st Jun 2026 (Mon) | 95.79 | 96.06 | 94.41 | 94.525 | 2,987 |
| 29th May 2026 (Fri) | 95.80 | 95.91 | 95.80 | 96.32 | 933 |
| 28th May 2026 (Thu) | 96.29 | 96.42 | 95.75 | 96.495 | 3,593 |
| 27th May 2026 (Wed) | 96.67 | 96.88 | 96.25 | 96.25 | 394 |
| 26th May 2026 (Tue) | 96.47 | 96.82 | 96.40 | 96.45 | 747 |
| 25th May 2026 (Mon) | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| 22nd May 2026 (Fri) | 95.05 | 95.20 | 95.05 | 95.36 | 700 |
| 21st May 2026 (Thu) | 94.60 | 94.60 | 93.95 | 93.95 | 2,382 |
| 20th May 2026 (Wed) | 93.19 | 94.72 | 93.15 | 94.72 | 1,340 |
| 19th May 2026 (Tue) | 94.24 | 94.38 | 93.22 | 93.34 | 1,313 |
| 18th May 2026 (Mon) | 94.08 | 94.51 | 94.03 | 94.23 | 278 |
| 15th May 2026 (Fri) | 97.53 | 97.53 | 94.84 | 94.84 | 3,417 |
| 14th May 2026 (Thu) | 96.30 | 96.54 | 96.30 | 96.54 | 536 |
| 13th May 2026 (Wed) | 96.85 | 96.85 | 96.15 | 96.58 | 1,408 |
| 12th May 2026 (Tue) | 96.53 | 97.07 | 95.65 | 95.65 | 9,654 |
| 11th May 2026 (Mon) | 96.52 | 97.26 | 96.14 | 97.26 | 2,402 |