| Price | $82.335 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | $0.25 0.3% |
| Buy | $82.44 |
| Sell | $82.23 |
| Buy / Sell WNDU Shares | |
| Last Trade: | Unknown 0.00 at $82.68 |
| Day's Volume: | 0 |
| Last Close: | $82.335 |
| Open: | $82.085 |
| ISIN: | IE00BYTRRC02 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.59 - $82.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr $wrld Ind (WNDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.68 | SI Trade |
13:18:28 - 18-Jul-25 |
| Unknown* | 0 | $82.54 | SI Trade |
09:06:04 - 18-Jul-25 |
| Unknown* | 0 | $82.54 | SI Trade |
08:54:18 - 18-Jul-25 |
| Unknown* | 0 | $82.69 | SI Trade |
08:17:05 - 18-Jul-25 |
| Buy* | 3 | $81.75 | SI Trade |
13:24:35 - 17-Jul-25 |
| Unknown* | 0 | $81.68 | SI Trade |
08:14:59 - 17-Jul-25 |
| Unknown* | 0 | $81.14 | SI Trade |
16:14:29 - 16-Jul-25 |
| Sell* | 44 | $80.95 | Automatic Execution |
15:54:05 - 16-Jul-25 |
| Unknown* | 0 | $81.06 | SI Trade |
08:16:13 - 16-Jul-25 |
| Unknown* | 0 | $81.17 | SI Trade |
08:01:22 - 16-Jul-25 |
Spdr $wrld Ind (WNDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
