| Price | $83.70 on 19-09-2025 at 17:25:10 |
|---|---|
| Change | $-0.30 -0.36% |
| Buy | $83.88 |
| Sell | $83.52 |
| Last Trade: | Unknown 0.00 at $84.12 |
| Day's Volume: | 0 |
| Last Close: | $83.70 |
| Open: | $84.00 |
| ISIN: | IE00BYTRRC02 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.59 - $84.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr $wrld Ind (WNDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.12 | SI Trade |
08:17:51 - 19-Sep-25 |
| Buy* | 20 | $84.15 | Automatic Execution |
15:16:57 - 18-Sep-25 |
| Sell* | 85 | $83.83 | Automatic Execution |
13:39:12 - 18-Sep-25 |
| Unknown* | 0 | $84.06 | SI Trade |
08:16:07 - 18-Sep-25 |
| Unknown* | 0 | $83.97 | SI Trade |
08:15:56 - 18-Sep-25 |
| Unknown* | 0 | $83.97 | SI Trade |
08:15:26 - 18-Sep-25 |
| Buy* | 47 | $83.9027 | Suspected BUY Trade |
08:08:23 - 18-Sep-25 |
| Unknown* | 0 | $84.20 | SI Trade |
08:00:11 - 18-Sep-25 |
| Buy* | 3 | $83.87 | Suspected BUY Trade |
16:35:07 - 17-Sep-25 |
| Sell* | 142 | $84.05 | Automatic Execution |
15:24:49 - 17-Sep-25 |
Spdr $wrld Ind (WNDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
