| Price | $74.91 on 09-05-2025 at 18:50:12 |
|---|---|
| Change | $-0.445 -0.59% |
| Buy | $74.72 |
| Sell | $74.54 |
| Buy / Sell WNDU Shares | |
| Last Trade: | Buy 8.00 at $74.83 |
| Day's Volume: | 2,054 |
| Last Close: | $74.63 |
| Open: | $74.81 |
| ISIN: | IE00BYTRRC02 |
| Day's Range | $74.81 - $74.91 |
| 52wk Range: | $60.59 - $74.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.95239 |
| Shares in Issue: | N/A |
Spdr $wrld Ind (WNDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $74.83 | Suspected BUY Trade |
15:13:58 - 09-May-25 |
| Buy* | 286 | $74.91 | Automatic Execution |
10:44:02 - 09-May-25 |
| Buy* | 270 | $74.90 | Automatic Execution |
10:44:02 - 09-May-25 |
| Buy* | 26 | $74.89 | Automatic Execution |
10:37:10 - 09-May-25 |
| Buy* | 120 | $74.81 | Automatic Execution |
10:37:10 - 09-May-25 |
| Unknown* | 0 | $75.00 | SI Trade |
16:22:55 - 08-May-25 |
| Buy* | 120 | $74.65 | Automatic Execution |
14:00:48 - 08-May-25 |
| Buy* | 130 | $74.91 | Result of RFQ |
11:16:44 - 08-May-25 |
| Buy* | 100 | $74.91 | Result of RFQ |
11:16:41 - 08-May-25 |
| Buy* | 100 | $74.84 | Automatic Execution |
11:16:38 - 08-May-25 |
Spdr $wrld Ind (WNDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
