| Price | $86.11 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.245 -0.28% |
| Buy | $86.20 |
| Sell | $86.04 |
| Last Trade: | Buy 66.00 at $86.11 |
| Day's Volume: | 20,513 |
| Last Close: | $86.12 |
| Open: | $87.09 |
| ISIN: | IE00BYTRRC02 |
| Day's Range | $86.11 - $87.09 |
| 52wk Range: | $60.59 - $87.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.57957 |
| Shares in Issue: | N/A |
Spdr $wrld Ind (WNDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $86.11 | Automatic Execution |
16:25:50 - 12-Dec-25 |
| Sell* | 62 | $86.67 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 15,000 | $86.4614 | OTC Trade |
15:36:16 - 12-Dec-25 |
| Buy* | 145 | $86.70 | Automatic Execution |
15:28:37 - 12-Dec-25 |
| Buy* | 27 | $86.71 | Automatic Execution |
15:28:32 - 12-Dec-25 |
| Buy* | 289 | $86.70 | Automatic Execution |
15:28:32 - 12-Dec-25 |
| Sell* | 276 | $86.71 | Automatic Execution |
15:28:27 - 12-Dec-25 |
| Sell* | 191 | $86.71 | Automatic Execution |
15:28:22 - 12-Dec-25 |
| Sell* | 122 | $86.71 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 1 | $86.98 | SI Trade |
15:00:00 - 12-Dec-25 |
Spdr $wrld Ind (WNDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
