| Price | $94.63 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $2.02 2.17% |
| Buy | $95.14 |
| Sell | $94.82 |
| Last Trade: | Unknown 0.00 at $94.95 |
| Day's Volume: | 1,105 |
| Last Close: | $94.98 |
| Open: | $92.79 |
| ISIN: | IE00BYTRRC02 |
| Day's Range | $92.79 - $94.78 |
| 52wk Range: | $60.59 - $94.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.04324 |
| Shares in Issue: | N/A |
Spdr $wrld Ind (WNDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.95 | SI Trade |
16:15:56 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
16:15:47 - 06-Feb-26 |
| Buy* | 86 | $94.63 | Automatic Execution |
15:51:05 - 06-Feb-26 |
| Unknown* | 0 | $94.81 | SI Trade |
15:45:44 - 06-Feb-26 |
| Buy* | 10 | $94.78 | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Unknown* | 0 | $94.14 | SI Trade |
13:38:59 - 06-Feb-26 |
| Buy* | 42 | $94.07 | Automatic Execution |
11:57:02 - 06-Feb-26 |
| Unknown* | 18 | $93.81176 | Currency Conversion Negotiated Trade |
11:54:50 - 06-Feb-26 |
| Buy* | 788 | $93.92 | Automatic Execution |
11:11:16 - 06-Feb-26 |
| Buy* | 43 | $93.84 | Automatic Execution |
11:00:47 - 06-Feb-26 |
Spdr $wrld Ind (WNDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
