| Price | $68.92 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-2.395 -3.36% |
| Buy | $69.17 |
| Sell | $68.99 |
| Buy / Sell WNDU Shares | |
| Last Trade: | Sell 1,140.00 at $68.92 |
| Day's Volume: | 3,362 |
| Last Close: | $68.92 |
| Open: | $69.57 |
| ISIN: | IE00BYTRRC02 |
| Day's Range | $68.92 - $69.85 |
| 52wk Range: | $62.53 - $73.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.0947 |
| Shares in Issue: | N/A |
Spdr $wrld Ind (WNDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,140 | $68.92 | Uncrossing Trade |
16:35:00 - 03-Apr-25 |
| Buy* | 3 | $69.37 | SI Trade |
15:25:27 - 03-Apr-25 |
| Sell* | 5 | $69.50 | Automatic Execution |
15:10:30 - 03-Apr-25 |
| Unknown* | 605 | $69.5101 | OTC Trade |
15:06:38 - 03-Apr-25 |
| Unknown* | 0 | $70.04 | SI Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 708 | $68.51182 | Currency Conversion OTC Trade |
12:57:54 - 03-Apr-25 |
| Unknown* | 886 | $69.4875 | OTC Trade |
12:26:24 - 03-Apr-25 |
| Buy* | 1 | $69.85 | SI Trade |
10:49:07 - 03-Apr-25 |
| Buy* | 6 | $69.85 | Automatic Execution |
10:49:07 - 03-Apr-25 |
| Buy* | 2 | $69.85 | SI Trade |
10:49:07 - 03-Apr-25 |
Spdr $wrld Ind (WNDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
