Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Wnd Eny Acc (WNDI) Share Price

Price 496.15p on 06-02-2026 at 18:10:09
Change 7.00p 1.43%
Buy 498.10p
Sell 494.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 492.45p
Day's Volume: 20
Last Close: 496.15p
Open: 489.15p
ISIN: IE0008RX29L5
Day's Range 0.00p - 0.00p
52wk Range: 280.40p - 504.80p
Market Capitalisation: £N/A
VWAP: 491.755p
Shares in Issue: N/A

Ivz Wnd Eny Acc (WNDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 492.45p SI Trade
 15:07:17 - 06-Feb-26
Sell* 7 493.05p SI Trade
 14:55:56 - 06-Feb-26
Sell* 1 493.80p SI Trade
 14:51:38 - 06-Feb-26
Unknown* 0 491.65p SI Trade
 14:07:35 - 06-Feb-26
Buy* 2 490.35p SI Trade
 09:17:55 - 06-Feb-26
Sell* 2 487.75p SI Trade
 08:57:22 - 06-Feb-26
Buy* 3 490.50p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 488.40p SI Trade
 15:29:06 - 05-Feb-26
Buy* 2 489.35p SI Trade
 15:18:23 - 05-Feb-26
Unknown* 0 489.20p SI Trade
 13:39:06 - 05-Feb-26
See more Ivz Wnd Eny Acc trades

Ivz Wnd Eny Acc (WNDI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 489.15 496.15 489.15 496.15 20
5th Feb 2026 (Thu) 492.20 493.25 489.35 489.15 2,276
4th Feb 2026 (Wed) 504.80 504.80 496.20 496.20 275
3rd Feb 2026 (Tue) 499.45 499.45 497.55 495.175 59
2nd Feb 2026 (Mon) 482.90 482.90 479.80 487.375 84
30th Jan 2026 (Fri) 490.20 490.85 490.20 489.075 53
29th Jan 2026 (Thu) 502.50 502.50 490.10 491.675 2,729
28th Jan 2026 (Wed) 500.20 500.20 494.15 494.925 2,319
27th Jan 2026 (Tue) 494.65 494.65 490.45 493.40 2,977
26th Jan 2026 (Mon) 488.30 488.30 485.15 486.70 322
23rd Jan 2026 (Fri) 490.60 490.60 488.90 488.35 1,956
22nd Jan 2026 (Thu) 482.45 492.85 482.45 492.85 59
21st Jan 2026 (Wed) 482.95 483.25 482.95 482.45 1,305
20th Jan 2026 (Tue) 472.75 472.75 472.75 476.525 66
19th Jan 2026 (Mon) 477.00 477.25 476.75 477.025 100
16th Jan 2026 (Fri) 477.15 481.25 477.15 479.75 142
15th Jan 2026 (Thu) 475.55 478.25 475.55 477.55 2,174
14th Jan 2026 (Wed) 468.125 470.70 468.125 470.70 11
13th Jan 2026 (Tue) 464.45 464.65 464.45 468.125 27
12th Jan 2026 (Mon) 462.50 462.50 462.50 465.625 86
9th Jan 2026 (Fri) 463.05 463.05 463.05 465.075 504
8th Jan 2026 (Thu) 461.875 461.875 458.65 458.65 51
7th Jan 2026 (Wed) 462.40 462.40 462.40 461.875 1,049
See more Ivz Wnd Eny Acc price history

Ivz Wnd Eny Acc (WNDI) Regulatory News

Date Source Headline
See more Ivz Wnd Eny Acc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered