| Price | 536.60p on 28-09-2026 at 18:15:13 |
|---|---|
| Change | -6.20p -1.14% |
| Buy | 536.70p |
| Sell | 534.20p |
| Last Trade: | Buy 1,288.00 at 536.60p |
| Day's Volume: | 1,855 |
| Last Close: | 535.45p |
| Open: | 537.60p |
| ISIN: | IE0008RX29L5 |
| Day's Range | 536.60p - 537.60p |
| 52wk Range: | 408.575p - 624.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 536.82949p |
| Shares in Issue: | N/A |
Ivz Wnd Eny Acc (WNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,288 | 536.60p | Automatic Execution |
16:26:38 - 28-Sep-26 |
| Unknown* | 0 | 536.60p | SI Trade |
16:16:15 - 28-Sep-26 |
| Buy* | 500 | 537.00p | Suspected BUY Trade |
15:52:07 - 28-Sep-26 |
| Unknown* | 0 | 536.80p | SI Trade |
14:34:23 - 28-Sep-26 |
| Unknown* | 0 | 540.60p | SI Trade |
13:09:13 - 28-Sep-26 |
| Unknown* | 0 | 538.10p | SI Trade |
12:38:58 - 28-Sep-26 |
| Sell* | 28 | 537.60p | Automatic Execution |
10:11:53 - 28-Sep-26 |
| Buy* | 5 | 539.00p | SI Trade |
09:18:47 - 28-Sep-26 |
| Buy* | 2 | 538.40p | SI Trade |
09:01:10 - 28-Sep-26 |
| Buy* | 1 | 538.10p | SI Trade |
08:49:27 - 28-Sep-26 |
Ivz Wnd Eny Acc (WNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
