| Price | 582.20p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | 7.15p 1.23% |
| Buy | 591.70p |
| Sell | 587.70p |
| Last Trade: | Unknown 0.00 at 591.20p |
| Day's Volume: | 282 |
| Last Close: | 589.70p |
| Open: | 582.20p |
| ISIN: | IE0008RX29L5 |
| Day's Range | 582.20p - 582.20p |
| 52wk Range: | 334.475p - 613.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 581.99965p |
| Shares in Issue: | N/A |
Ivz Wnd Eny Acc (WNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 591.20p | SI Trade |
15:59:04 - 21-May-26 |
| Unknown* | 0 | 590.30p | SI Trade |
15:57:00 - 21-May-26 |
| Sell* | 63 | 579.90p | SI Trade |
14:29:57 - 21-May-26 |
| Sell* | 200 | 582.20p | Automatic Execution |
11:53:10 - 21-May-26 |
| Unknown* | 0 | 582.20p | SI Trade |
11:53:10 - 21-May-26 |
| Unknown* | 0 | 587.40p | SI Trade |
10:18:39 - 21-May-26 |
| Sell* | 2 | 587.10p | SI Trade |
10:05:54 - 21-May-26 |
| Unknown* | 0 | 586.80p | SI Trade |
09:56:09 - 21-May-26 |
| Buy* | 4 | 585.60p | SI Trade |
08:35:26 - 21-May-26 |
| Unknown* | 0 | 585.60p | SI Trade |
08:35:26 - 21-May-26 |
Ivz Wnd Eny Acc (WNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
