| Price | 547.80p on 10-07-2026 at 16:45:13 |
|---|---|
| Change | 0.75p 0.14% |
| Buy | 550.90p |
| Sell | 549.40p |
| Last Trade: | Buy 9.00 at 549.90p |
| Day's Volume: | 3,131 |
| Last Close: | 550.15p |
| Open: | 549.10p |
| ISIN: | IE0008RX29L5 |
| Day's Range | 547.80p - 549.10p |
| 52wk Range: | 376.25p - 624.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 548.53053p |
| Shares in Issue: | N/A |
Ivz Wnd Eny Acc (WNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 549.90p | SI Trade |
16:20:08 - 10-Jul-26 |
| Sell* | 780 | 547.80p | Automatic Execution |
16:03:21 - 10-Jul-26 |
| Sell* | 780 | 548.80p | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Unknown* | 0 | 548.20p | SI Trade |
15:05:27 - 10-Jul-26 |
| Unknown* | 0 | 548.50p | SI Trade |
14:53:55 - 10-Jul-26 |
| Sell* | 780 | 549.10p | Automatic Execution |
14:19:32 - 10-Jul-26 |
| Unknown* | 0 | 546.70p | SI Trade |
10:02:27 - 10-Jul-26 |
| Unknown* | 0 | 551.00p | SI Trade |
08:41:41 - 10-Jul-26 |
| Buy* | 2 | 551.00p | SI Trade |
08:00:31 - 10-Jul-26 |
| Unknown* | 0 | 551.00p | SI Trade |
08:00:31 - 10-Jul-26 |
Ivz Wnd Eny Acc (WNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
