Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Wnd Eny Acc (WNDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 549.90p SI Trade
 16:20:08 - 10-Jul-26
Sell* 780 547.80p Automatic Execution
 16:03:21 - 10-Jul-26
Sell* 780 548.80p Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 0 548.20p SI Trade
 15:05:27 - 10-Jul-26
Unknown* 0 548.50p SI Trade
 14:53:55 - 10-Jul-26
Sell* 780 549.10p Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 0 546.70p SI Trade
 10:02:27 - 10-Jul-26
Unknown* 0 551.00p SI Trade
 08:41:41 - 10-Jul-26
Buy* 2 551.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 551.00p SI Trade
 08:00:31 - 10-Jul-26
Sell* 16 549.40p Uncrossing Trade
 16:35:10 - 09-Jul-26
Buy* 9 550.60p SI Trade
 14:53:17 - 09-Jul-26
Buy* 6 550.20p SI Trade
 14:27:17 - 09-Jul-26
Buy* 8 549.10p SI Trade
 14:27:13 - 09-Jul-26
Buy* 28 550.20p Automatic Execution
 14:27:13 - 09-Jul-26
Buy* 19 546.20p SI Trade
 10:05:52 - 09-Jul-26
Buy* 28 546.20p Automatic Execution
 10:05:24 - 09-Jul-26
Buy* 28 546.20p SI Trade
 10:05:23 - 09-Jul-26
Buy* 23 546.20p SI Trade
 10:05:14 - 09-Jul-26
Buy* 28 546.20p Automatic Execution
 10:05:14 - 09-Jul-26
Buy* 29 545.70p SI Trade
 10:04:45 - 09-Jul-26
Sell* 34 544.60p SI Trade
 08:52:23 - 09-Jul-26
Buy* 9 546.80p SI Trade
 08:15:19 - 09-Jul-26
Buy* 10 546.80p SI Trade
 08:14:27 - 09-Jul-26
Buy* 28 546.80p Automatic Execution
 08:14:27 - 09-Jul-26
Unknown* 0 546.90p SI Trade
 08:04:08 - 09-Jul-26
Buy* 200 546.90p Automatic Execution
 08:04:08 - 09-Jul-26
Buy* 1 547.10p SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 547.10p SI Trade
 08:00:32 - 09-Jul-26
Sell* 3 538.00p Uncrossing Trade
 16:35:19 - 08-Jul-26
Buy* 5 543.40p SI Trade
 15:46:32 - 08-Jul-26
Buy* 770 544.10p Automatic Execution
 15:12:41 - 08-Jul-26
Sell* 16 543.40p SI Trade
 14:45:26 - 08-Jul-26
Buy* 11 543.40p SI Trade
 12:47:18 - 08-Jul-26
Buy* 13 543.40p SI Trade
 12:47:12 - 08-Jul-26
Buy* 13 543.40p Automatic Execution
 12:47:12 - 08-Jul-26
Buy* 3 543.40p SI Trade
 12:47:12 - 08-Jul-26
Sell* 3 538.50p SI Trade
 12:03:17 - 08-Jul-26
Sell* 25 538.50p Automatic Execution
 12:03:05 - 08-Jul-26
Buy* 3 541.00p SI Trade
 12:01:45 - 08-Jul-26
Buy* 27 541.00p Automatic Execution
 12:01:40 - 08-Jul-26
Unknown* 0 540.50p SI Trade
 10:02:49 - 08-Jul-26
Buy* 1 543.70p SI Trade
 09:24:31 - 08-Jul-26
Buy* 9 549.00p Suspected BUY Trade
 08:33:11 - 08-Jul-26
Buy* 7 549.90p SI Trade
 08:04:14 - 08-Jul-26
Buy* 12 550.00p SI Trade
 08:04:10 - 08-Jul-26
Buy* 2 550.20p SI Trade
 08:03:09 - 08-Jul-26
Unknown* 0 550.40p SI Trade
 08:02:22 - 08-Jul-26
Sell* 46 543.20p SI Trade
 08:01:41 - 08-Jul-26
Unknown* 0 552.00p SI Trade
 08:01:41 - 08-Jul-26
Buy* 9 552.00p SI Trade
 08:01:41 - 08-Jul-26
Unknown* 0 552.00p SI Trade
 08:01:41 - 08-Jul-26
Buy* 77 552.20p Automatic Execution
 08:00:32 - 08-Jul-26
Sell* 48 552.50p Uncrossing Trade
 16:35:03 - 07-Jul-26
Unknown* 0 555.80p SI Trade
 15:17:39 - 07-Jul-26
Buy* 3 556.00p SI Trade
 15:16:46 - 07-Jul-26
Sell* 24 556.60p Automatic Execution
 15:14:09 - 07-Jul-26
Buy* 10 560.00p SI Trade
 14:50:42 - 07-Jul-26
Buy* 5 561.80p SI Trade
 14:34:29 - 07-Jul-26
Unknown* 0 562.90p SI Trade
 14:20:29 - 07-Jul-26
Buy* 8 563.80p SI Trade
 14:15:57 - 07-Jul-26
Buy* 1 563.80p SI Trade
 14:13:53 - 07-Jul-26
Sell* 23 561.40p SI Trade
 14:03:26 - 07-Jul-26
Unknown* 0 564.10p SI Trade
 11:58:05 - 07-Jul-26
Sell* 32 561.80p SI Trade
 11:57:18 - 07-Jul-26
Sell* 8 562.10p SI Trade
 11:47:08 - 07-Jul-26
Sell* 80 562.10p Automatic Execution
 11:45:48 - 07-Jul-26
Buy* 8 564.60p SI Trade
 11:16:32 - 07-Jul-26
Sell* 11 564.30p SI Trade
 08:43:15 - 07-Jul-26
Unknown* 0 569.90p SI Trade
 08:02:43 - 07-Jul-26
Buy* 1 568.80p SI Trade
 08:02:00 - 07-Jul-26
Buy* 1 568.80p SI Trade
 08:01:31 - 07-Jul-26
Buy* 10 570.50p SI Trade
 08:00:39 - 07-Jul-26
Buy* 3 570.50p SI Trade
 08:00:39 - 07-Jul-26
Buy* 27 568.20p Automatic Execution
 08:00:39 - 07-Jul-26
Buy* 17 568.20p SI Trade
 08:00:38 - 07-Jul-26
Unknown* 0 578.70p SI Trade
 16:26:17 - 06-Jul-26
Sell* 12 572.90p SI Trade
 14:00:26 - 06-Jul-26
Buy* 2 574.60p SI Trade
 13:35:40 - 06-Jul-26
Buy* 5 576.70p SI Trade
 11:59:10 - 06-Jul-26
Buy* 13 575.20p SI Trade
 11:45:36 - 06-Jul-26
Buy* 21 575.30p SI Trade
 11:45:15 - 06-Jul-26
Buy* 27 575.20p Automatic Execution
 11:45:15 - 06-Jul-26
Buy* 5 575.40p SI Trade
 11:33:52 - 06-Jul-26
Buy* 29 575.40p SI Trade
 11:33:31 - 06-Jul-26
Buy* 27 575.40p Automatic Execution
 11:33:31 - 06-Jul-26
Buy* 1 575.40p SI Trade
 10:44:57 - 06-Jul-26
Sell* 5 574.60p SI Trade
 09:56:51 - 06-Jul-26
Sell* 6 572.80p SI Trade
 08:30:36 - 06-Jul-26
Sell* 7 573.20p SI Trade
 08:28:03 - 06-Jul-26
Sell* 8 574.40p SI Trade
 08:20:15 - 06-Jul-26
Buy* 5 579.30p SI Trade
 08:08:50 - 06-Jul-26
Buy* 1 579.50p SI Trade
 08:04:09 - 06-Jul-26
Buy* 2 580.00p SI Trade
 08:03:20 - 06-Jul-26
Buy* 1 580.00p SI Trade
 08:01:55 - 06-Jul-26
Buy* 8 580.60p SI Trade
 08:00:53 - 06-Jul-26
Buy* 4 580.60p SI Trade
 08:00:53 - 06-Jul-26
Buy* 27 585.30p Automatic Execution
 08:00:37 - 06-Jul-26
Unknown* 0 585.50p SI Trade
 08:00:33 - 06-Jul-26
Buy* 17 585.50p SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 585.50p SI Trade
 08:00:33 - 06-Jul-26
Buy* 77 585.50p Automatic Execution
 08:00:33 - 06-Jul-26
Unknown* 0 577.60p SI Trade
 16:01:18 - 03-Jul-26
Sell* 59 577.60p Automatic Execution
 16:01:17 - 03-Jul-26
Unknown* 0 575.90p SI Trade
 14:00:43 - 03-Jul-26
Buy* 1 580.00p SI Trade
 13:37:26 - 03-Jul-26
Unknown* 0 574.90p SI Trade
 12:47:39 - 03-Jul-26
Unknown* 0 574.70p SI Trade
 12:23:42 - 03-Jul-26
Unknown* 0 579.50p SI Trade
 11:44:08 - 03-Jul-26
Buy* 8 578.50p SI Trade
 10:43:02 - 03-Jul-26
Buy* 9 578.50p SI Trade
 10:42:27 - 03-Jul-26
Buy* 4 578.00p SI Trade
 10:32:43 - 03-Jul-26
Buy* 10 578.40p SI Trade
 09:29:46 - 03-Jul-26
Buy* 866 577.028p Suspected BUY Trade
 09:26:46 - 03-Jul-26
Buy* 89 578.40p Automatic Execution
 09:22:52 - 03-Jul-26
Buy* 1 578.80p SI Trade
 08:16:59 - 03-Jul-26
Sell* 6 569.70p Uncrossing Trade
 16:35:08 - 02-Jul-26
Unknown* 0 571.10p SI Trade
 16:10:10 - 02-Jul-26
Unknown* 0 575.60p SI Trade
 14:59:54 - 02-Jul-26
Unknown* 0 577.60p SI Trade
 14:30:57 - 02-Jul-26
Unknown* 0 575.90p SI Trade
 14:18:42 - 02-Jul-26
Sell* 30 575.60p Automatic Execution
 14:08:30 - 02-Jul-26
Sell* 29 575.60p SI Trade
 14:08:29 - 02-Jul-26
Buy* 2 579.40p Automatic Execution
 13:32:11 - 02-Jul-26
Sell* 25 569.80p SI Trade
 11:31:47 - 02-Jul-26
Buy* 4 572.00p SI Trade
 09:00:43 - 02-Jul-26
Sell* 17 569.10p SI Trade
 08:51:46 - 02-Jul-26
Unknown* 0 573.70p SI Trade
 08:20:39 - 02-Jul-26
Buy* 1 576.60p SI Trade
 08:02:12 - 02-Jul-26
Buy* 2 576.60p SI Trade
 08:02:12 - 02-Jul-26
Unknown* 0 580.30p SI Trade
 16:03:06 - 01-Jul-26
Unknown* 0 576.40p SI Trade
 15:42:49 - 01-Jul-26
Sell* 25 581.70p Automatic Execution
 15:32:35 - 01-Jul-26
Buy* 23 582.30p SI Trade
 14:44:18 - 01-Jul-26
Buy* 7 587.10p SI Trade
 10:22:53 - 01-Jul-26
Unknown* 0 587.10p SI Trade
 10:15:38 - 01-Jul-26
Unknown* 0 584.80p SI Trade
 10:04:44 - 01-Jul-26
Buy* 2 585.60p SI Trade
 08:35:46 - 01-Jul-26
Unknown* 0 585.60p SI Trade
 08:35:46 - 01-Jul-26
Unknown* 0 585.60p SI Trade
 08:30:04 - 01-Jul-26
Buy* 2 588.90p SI Trade
 08:04:58 - 01-Jul-26
Unknown* 0 588.90p SI Trade
 08:04:58 - 01-Jul-26
Unknown* 0 589.00p SI Trade
 08:04:06 - 01-Jul-26
Unknown* 0 589.00p SI Trade
 08:03:29 - 01-Jul-26
Unknown* 0 589.00p SI Trade
 08:03:29 - 01-Jul-26
Unknown* 0 589.00p SI Trade
 08:03:29 - 01-Jul-26
Unknown* 0 589.00p SI Trade
 08:03:29 - 01-Jul-26
Unknown* 0 589.00p SI Trade
 08:03:29 - 01-Jul-26
Sell* 1 583.20p SI Trade
 08:03:29 - 01-Jul-26
Buy* 4 589.00p SI Trade
 08:03:29 - 01-Jul-26
Sell* 80 585.20p Uncrossing Trade
 16:35:27 - 30-Jun-26
Sell* 3 586.80p SI Trade
 15:07:45 - 30-Jun-26
Unknown* 0 587.60p SI Trade
 13:47:43 - 30-Jun-26
Sell* 6 586.30p SI Trade
 13:07:03 - 30-Jun-26
Unknown* 0 586.70p SI Trade
 12:58:40 - 30-Jun-26
Sell* 1 587.10p SI Trade
 12:47:03 - 30-Jun-26
Unknown* 0 586.90p SI Trade
 12:33:49 - 30-Jun-26
Sell* 10 584.60p SI Trade
 11:40:01 - 30-Jun-26
Buy* 6 587.10p SI Trade
 08:39:43 - 30-Jun-26
Buy* 29 587.10p SI Trade
 08:39:35 - 30-Jun-26
Buy* 29 587.10p Automatic Execution
 08:39:35 - 30-Jun-26
Buy* 16 587.10p SI Trade
 08:39:28 - 30-Jun-26
Buy* 29 587.10p Automatic Execution
 08:39:28 - 30-Jun-26
Unknown* 0 587.20p SI Trade
 08:01:30 - 30-Jun-26
Buy* 6 589.20p SI Trade
 08:00:36 - 30-Jun-26
Buy* 3 589.20p SI Trade
 08:00:36 - 30-Jun-26
Buy* 3 580.10p SI Trade
 15:00:21 - 29-Jun-26
Unknown* 0 583.40p SI Trade
 14:31:58 - 29-Jun-26
Unknown* 0 583.10p SI Trade
 14:28:54 - 29-Jun-26
Sell* 27 581.40p Automatic Execution
 13:42:14 - 29-Jun-26
Buy* 27 583.50p SI Trade
 12:45:15 - 29-Jun-26
Buy* 14 582.60p SI Trade
 12:41:22 - 29-Jun-26
Buy* 30 582.60p Automatic Execution
 12:41:22 - 29-Jun-26
Buy* 3 582.90p SI Trade
 12:36:37 - 29-Jun-26
Sell* 10 580.00p SI Trade
 11:52:31 - 29-Jun-26
Unknown* 0 580.30p SI Trade
 11:47:18 - 29-Jun-26
Buy* 2 583.80p SI Trade
 11:32:09 - 29-Jun-26
Buy* 5 583.00p SI Trade
 08:53:13 - 29-Jun-26
Buy* 6 581.50p SI Trade
 08:27:06 - 29-Jun-26
Unknown* 0 580.30p SI Trade
 08:03:05 - 29-Jun-26
Unknown* 0 581.00p SI Trade
 08:02:02 - 29-Jun-26
Unknown* 0 581.00p SI Trade
 08:02:02 - 29-Jun-26
Unknown* 0 575.40p SI Trade
 08:02:02 - 29-Jun-26
Unknown* 0 580.40p SI Trade
 08:02:02 - 29-Jun-26
Unknown* 0 580.40p SI Trade
 08:02:02 - 29-Jun-26
Buy* 1 581.00p SI Trade
 08:02:02 - 29-Jun-26
Buy* 1 581.00p SI Trade
 08:02:02 - 29-Jun-26
Buy* 7 581.00p SI Trade
 08:02:02 - 29-Jun-26
Unknown* 0 575.40p SI Trade
 08:02:02 - 29-Jun-26
Unknown* 0 581.00p SI Trade
 08:02:02 - 29-Jun-26
Buy* 10 580.40p SI Trade
 08:02:02 - 29-Jun-26
Buy* 31 580.50p Automatic Execution
 08:02:02 - 29-Jun-26
Unknown* 0 577.10p SI Trade
 16:29:09 - 26-Jun-26
Unknown* 0 573.30p SI Trade
 15:38:39 - 26-Jun-26
Buy* 3 578.00p SI Trade
 15:09:33 - 26-Jun-26
Sell* 48 573.60p SI Trade
 12:31:08 - 26-Jun-26
Buy* 8 575.40p SI Trade
 11:56:20 - 26-Jun-26
Sell* 4 573.00p SI Trade
 11:45:15 - 26-Jun-26
Sell* 1 572.70p SI Trade
 11:23:24 - 26-Jun-26
Sell* 7 573.60p SI Trade
 10:47:45 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84