| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 578.90 | 583.50 | 577.40 | 582.55 | 2,511 |
| 19th May 2026 (Tue) | 586.20 | 588.40 | 571.80 | 574.05 | 2,041 |
| 18th May 2026 (Mon) | 596.50 | 596.50 | 592.70 | 592.60 | 1,707 |
| 15th May 2026 (Fri) | 607.00 | 607.10 | 597.30 | 598.20 | 1,805 |
| 14th May 2026 (Thu) | 609.10 | 611.20 | 609.00 | 610.40 | 933 |
| 13th May 2026 (Wed) | 610.40 | 613.10 | 608.90 | 610.55 | 3,537 |
| 12th May 2026 (Tue) | 610.50 | 610.50 | 597.40 | 596.65 | 1,547 |
| 11th May 2026 (Mon) | 606.70 | 612.50 | 606.10 | 612.35 | 2,108 |
| 8th May 2026 (Fri) | 602.60 | 606.90 | 600.70 | 605.45 | 686 |
| 7th May 2026 (Thu) | 603.60 | 604.20 | 597.70 | 595.55 | 2,825 |
| 6th May 2026 (Wed) | 594.20 | 595.90 | 592.90 | 595.90 | 988 |
| 5th May 2026 (Tue) | 580.70 | 585.90 | 580.70 | 586.85 | 2,908 |
| 4th May 2026 (Mon) | 575.85 | 575.85 | 575.85 | 575.85 | 0 |
| 1st May 2026 (Fri) | 575.00 | 576.40 | 574.90 | 575.85 | 16,492 |
| 30th Apr 2026 (Thu) | 570.00 | 570.00 | 570.00 | 574.10 | 110 |
| 29th Apr 2026 (Wed) | 566.70 | 566.70 | 562.40 | 561.35 | 1,039 |
| 28th Apr 2026 (Tue) | 566.30 | 566.40 | 558.20 | 559.15 | 10,029 |
| 27th Apr 2026 (Mon) | 568.20 | 568.20 | 566.60 | 563.25 | 454 |
| 24th Apr 2026 (Fri) | 560.60 | 564.00 | 560.10 | 561.85 | 10,839 |
| 23rd Apr 2026 (Thu) | 555.20 | 558.50 | 552.60 | 558.10 | 3,281 |
| 22nd Apr 2026 (Wed) | 551.10 | 555.85 | 551.10 | 555.85 | 1 |
| 21st Apr 2026 (Tue) | 555.60 | 555.60 | 553.30 | 551.10 | 1,178 |
| 20th Apr 2026 (Mon) | 552.50 | 552.50 | 552.50 | 552.35 | 181 |
| 17th Apr 2026 (Fri) | 552.70 | 559.70 | 552.70 | 558.00 | 1,500 |
| 16th Apr 2026 (Thu) | 555.50 | 555.70 | 552.20 | 554.50 | 4,252 |
| 15th Apr 2026 (Wed) | 546.20 | 547.80 | 546.20 | 548.35 | 4,706 |
| 14th Apr 2026 (Tue) | 545.70 | 545.70 | 545.50 | 545.55 | 2,598 |
| 13th Apr 2026 (Mon) | 539.60 | 539.60 | 535.70 | 538.20 | 2,410 |
| 10th Apr 2026 (Fri) | 538.60 | 541.60 | 534.70 | 541.75 | 1,110 |
| 9th Apr 2026 (Thu) | 531.70 | 534.30 | 528.50 | 533.70 | 5,169 |
| 8th Apr 2026 (Wed) | 529.20 | 533.50 | 528.00 | 529.85 | 786 |
| 7th Apr 2026 (Tue) | 517.10 | 517.10 | 513.80 | 507.40 | 551 |
| 6th Apr 2026 (Mon) | 509.75 | 509.75 | 509.75 | 509.75 | 0 |
| 3rd Apr 2026 (Fri) | 509.75 | 509.75 | 509.75 | 509.75 | 0 |
| 2nd Apr 2026 (Thu) | 505.70 | 505.70 | 501.20 | 509.75 | 439 |
| 1st Apr 2026 (Wed) | 511.60 | 514.10 | 511.60 | 512.75 | 267 |
| 31st Mar 2026 (Tue) | 491.00 | 491.10 | 486.45 | 495.55 | 837 |
| 30th Mar 2026 (Mon) | 493.70 | 493.70 | 492.20 | 494.975 | 314 |
| 27th Mar 2026 (Fri) | 496.05 | 496.05 | 490.00 | 490.65 | 1,797 |
| 26th Mar 2026 (Thu) | 507.00 | 507.00 | 498.925 | 498.925 | 55 |
| 25th Mar 2026 (Wed) | 507.40 | 507.40 | 504.10 | 507.00 | 1,038 |
| 24th Mar 2026 (Tue) | 490.30 | 490.30 | 489.35 | 493.10 | 1,041 |
| 23rd Mar 2026 (Mon) | 479.30 | 496.75 | 473.75 | 488.95 | 53,548 |