| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 537.60 | 537.60 | 536.60 | 535.45 | 1,855 |
| 25th Sep 2026 (Fri) | 536.80 | 541.65 | 536.80 | 541.65 | 26 |
| 24th Sep 2026 (Thu) | 541.60 | 544.30 | 536.80 | 536.80 | 1,849 |
| 23rd Sep 2026 (Wed) | 547.20 | 547.20 | 547.20 | 547.20 | 926 |
| 22nd Sep 2026 (Tue) | 549.90 | 549.90 | 549.90 | 554.10 | 1,076 |
| 21st Sep 2026 (Mon) | 540.50 | 540.50 | 540.50 | 547.15 | 1,043 |
| 18th Sep 2026 (Fri) | 542.40 | 542.40 | 540.10 | 538.70 | 5,187 |
| 17th Sep 2026 (Thu) | 536.50 | 539.80 | 536.50 | 543.30 | 391 |
| 16th Sep 2026 (Wed) | 533.30 | 536.30 | 533.30 | 538.40 | 2,262 |
| 15th Sep 2026 (Tue) | 529.90 | 529.90 | 526.60 | 526.40 | 2,707 |
| 14th Sep 2026 (Mon) | 539.00 | 539.00 | 539.00 | 528.50 | 183 |
| 11th Sep 2026 (Fri) | 545.90 | 545.90 | 545.50 | 547.70 | 904 |
| 10th Sep 2026 (Thu) | 542.60 | 543.30 | 542.60 | 542.60 | 496 |
| 9th Sep 2026 (Wed) | 561.70 | 561.70 | 553.00 | 550.05 | 797 |
| 8th Sep 2026 (Tue) | 552.00 | 554.25 | 552.00 | 554.25 | 25 |
| 7th Sep 2026 (Mon) | 552.10 | 552.20 | 550.50 | 552.00 | 433 |
| 4th Sep 2026 (Fri) | 544.00 | 544.00 | 544.00 | 546.25 | 961 |
| 3rd Sep 2026 (Thu) | 534.00 | 539.70 | 534.00 | 540.25 | 455 |
| 2nd Sep 2026 (Wed) | 531.60 | 537.90 | 531.60 | 537.00 | 10,949 |
| 1st Sep 2026 (Tue) | 548.90 | 548.90 | 540.70 | 539.00 | 388 |
| 31st Aug 2026 (Mon) | 549.70 | 549.70 | 549.70 | 549.70 | 0 |
| 28th Aug 2026 (Fri) | 556.80 | 556.80 | 550.80 | 549.70 | 651 |
| 27th Aug 2026 (Thu) | 553.00 | 553.10 | 553.00 | 551.75 | 202 |
| 26th Aug 2026 (Wed) | 546.80 | 546.80 | 545.60 | 545.20 | 896 |
| 25th Aug 2026 (Tue) | 541.50 | 545.00 | 540.40 | 543.55 | 296 |
| 24th Aug 2026 (Mon) | 541.00 | 541.00 | 540.90 | 536.40 | 54 |
| 21st Aug 2026 (Fri) | 543.10 | 545.50 | 543.10 | 540.55 | 98 |
| 20th Aug 2026 (Thu) | 549.50 | 549.50 | 541.30 | 541.20 | 258 |
| 19th Aug 2026 (Wed) | 548.80 | 551.50 | 548.80 | 545.55 | 122 |
| 18th Aug 2026 (Tue) | 563.80 | 563.80 | 550.45 | 550.45 | 179 |
| 17th Aug 2026 (Mon) | 563.40 | 566.40 | 563.40 | 563.80 | 252 |
| 14th Aug 2026 (Fri) | 565.50 | 565.50 | 561.25 | 561.25 | 16 |
| 13th Aug 2026 (Thu) | 565.60 | 565.60 | 565.50 | 565.50 | 7 |
| 12th Aug 2026 (Wed) | 562.70 | 567.10 | 562.70 | 565.60 | 1,119 |
| 11th Aug 2026 (Tue) | 557.50 | 559.50 | 557.50 | 557.60 | 877 |
| 10th Aug 2026 (Mon) | 555.70 | 555.90 | 553.20 | 553.20 | 264 |
| 7th Aug 2026 (Fri) | 554.05 | 556.05 | 554.05 | 556.05 | 15 |
| 6th Aug 2026 (Thu) | 552.00 | 552.00 | 550.90 | 554.05 | 96 |
| 5th Aug 2026 (Wed) | 556.90 | 556.90 | 553.50 | 551.05 | 139 |
| 4th Aug 2026 (Tue) | 547.50 | 550.30 | 547.50 | 550.30 | 180 |
| 3rd Aug 2026 (Mon) | 533.10 | 533.10 | 531.30 | 535.40 | 82 |
| 31st Jul 2026 (Fri) | 522.30 | 525.00 | 522.30 | 525.00 | 52 |
| 30th Jul 2026 (Thu) | 506.90 | 521.70 | 506.90 | 522.30 | 167 |
| 29th Jul 2026 (Wed) | 519.60 | 520.20 | 519.30 | 512.20 | 212 |