| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 549.10 | 549.10 | 547.80 | 550.15 | 3,131 |
| 9th Jul 2026 (Thu) | 546.90 | 550.20 | 546.20 | 549.40 | 504 |
| 8th Jul 2026 (Wed) | 552.20 | 552.20 | 538.00 | 538.00 | 1,055 |
| 7th Jul 2026 (Tue) | 568.20 | 568.20 | 552.50 | 552.50 | 320 |
| 6th Jul 2026 (Mon) | 585.50 | 585.50 | 575.20 | 577.55 | 310 |
| 3rd Jul 2026 (Fri) | 572.20 | 578.40 | 572.20 | 579.60 | 1,049 |
| 2nd Jul 2026 (Thu) | 579.40 | 579.40 | 569.70 | 569.70 | 116 |
| 1st Jul 2026 (Wed) | 581.70 | 581.70 | 581.70 | 581.30 | 64 |
| 30th Jun 2026 (Tue) | 587.10 | 587.10 | 585.20 | 585.20 | 218 |
| 29th Jun 2026 (Mon) | 580.50 | 582.60 | 580.50 | 576.25 | 177 |
| 26th Jun 2026 (Fri) | 579.00 | 579.00 | 579.00 | 575.60 | 119 |
| 25th Jun 2026 (Thu) | 586.60 | 586.60 | 582.60 | 582.60 | 201 |
| 24th Jun 2026 (Wed) | 585.20 | 585.20 | 585.20 | 585.20 | 169 |
| 23rd Jun 2026 (Tue) | 612.45 | 612.45 | 590.50 | 590.50 | 53 |
| 22nd Jun 2026 (Mon) | 616.70 | 616.70 | 610.10 | 612.45 | 5,238 |
| 19th Jun 2026 (Fri) | 600.10 | 605.55 | 600.10 | 605.55 | 25 |
| 18th Jun 2026 (Thu) | 597.50 | 600.10 | 596.90 | 600.10 | 593 |
| 17th Jun 2026 (Wed) | 590.10 | 590.20 | 590.10 | 594.95 | 1,501 |
| 16th Jun 2026 (Tue) | 593.10 | 593.10 | 588.00 | 589.30 | 4,665 |
| 15th Jun 2026 (Mon) | 592.10 | 592.50 | 589.90 | 589.30 | 1,777 |
| 12th Jun 2026 (Fri) | 579.00 | 584.90 | 579.00 | 583.60 | 437 |
| 11th Jun 2026 (Thu) | 566.80 | 566.80 | 566.80 | 566.80 | 414 |
| 10th Jun 2026 (Wed) | 569.80 | 571.10 | 569.80 | 565.55 | 1,526 |
| 9th Jun 2026 (Tue) | 583.50 | 583.50 | 583.50 | 576.95 | 173 |
| 8th Jun 2026 (Mon) | 586.70 | 595.40 | 586.10 | 592.60 | 1,865 |
| 5th Jun 2026 (Fri) | 604.30 | 605.50 | 597.30 | 596.45 | 704 |
| 4th Jun 2026 (Thu) | 610.70 | 610.70 | 607.40 | 610.15 | 615 |
| 3rd Jun 2026 (Wed) | 615.80 | 615.80 | 612.10 | 612.05 | 1,238 |
| 2nd Jun 2026 (Tue) | 604.90 | 611.70 | 604.90 | 611.10 | 1,063 |
| 1st Jun 2026 (Mon) | 611.60 | 611.60 | 608.40 | 608.30 | 812 |
| 29th May 2026 (Fri) | 611.80 | 613.00 | 606.70 | 605.90 | 4,439 |
| 28th May 2026 (Thu) | 607.90 | 609.00 | 607.90 | 611.95 | 429 |
| 27th May 2026 (Wed) | 614.90 | 617.50 | 610.20 | 611.30 | 3,492 |
| 26th May 2026 (Tue) | 615.30 | 624.00 | 613.20 | 622.70 | 6,872 |
| 25th May 2026 (Mon) | 602.80 | 602.80 | 602.80 | 602.80 | 0 |
| 22nd May 2026 (Fri) | 600.10 | 603.30 | 600.00 | 602.80 | 5,724 |
| 21st May 2026 (Thu) | 582.20 | 582.20 | 582.20 | 589.70 | 282 |
| 20th May 2026 (Wed) | 578.90 | 583.50 | 577.40 | 582.55 | 2,511 |
| 19th May 2026 (Tue) | 586.20 | 588.40 | 571.80 | 574.05 | 2,041 |
| 18th May 2026 (Mon) | 596.50 | 596.50 | 592.70 | 592.60 | 1,707 |
| 15th May 2026 (Fri) | 607.00 | 607.10 | 597.30 | 598.20 | 1,805 |
| 14th May 2026 (Thu) | 609.10 | 611.20 | 609.00 | 610.40 | 933 |
| 13th May 2026 (Wed) | 610.40 | 613.10 | 608.90 | 610.55 | 3,537 |
| 12th May 2026 (Tue) | 610.50 | 610.50 | 597.40 | 596.65 | 1,547 |
| 11th May 2026 (Mon) | 606.70 | 612.50 | 606.10 | 612.35 | 2,108 |