| Price | 450.95p on 12-12-2025 at 18:50:09 |
|---|---|
| Change | 0.70p 0.16% |
| Buy | 453.25p |
| Sell | 448.65p |
| Last Trade: | Buy 1.00 at 452.70p |
| Day's Volume: | 39 |
| Last Close: | 450.95p |
| Open: | 450.25p |
| ISIN: | IE0008RX29L5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 280.40p - 469.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 455.21282p |
| Shares in Issue: | N/A |
Ivz Wnd Eny Acc (WNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 452.70p | SI Trade |
16:24:51 - 12-Dec-25 |
| Buy* | 11 | 454.70p | SI Trade |
16:02:16 - 12-Dec-25 |
| Sell* | 26 | 455.40p | SI Trade |
12:13:22 - 12-Dec-25 |
| Buy* | 1 | 458.50p | SI Trade |
10:56:13 - 12-Dec-25 |
| Unknown* | 0 | 454.00p | SI Trade |
08:01:19 - 12-Dec-25 |
| Buy* | 1,030 | 450.80p | Automatic Execution |
16:18:32 - 11-Dec-25 |
| Buy* | 1,030 | 449.25p | Automatic Execution |
14:40:19 - 11-Dec-25 |
| Buy* | 25 | 449.10p | SI Trade |
11:21:54 - 11-Dec-25 |
| Unknown* | 0 | 447.75p | SI Trade |
08:15:42 - 11-Dec-25 |
| Unknown* | 0 | 446.10p | SI Trade |
08:01:18 - 11-Dec-25 |
Ivz Wnd Eny Acc (WNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
