| Price | 333.30p on 09-05-2025 at 18:20:13 |
|---|---|
| Change | -0.05p -0.01% |
| Buy | 334.55p |
| Sell | 332.05p |
| Buy / Sell WNDI Shares | |
| Last Trade: | Buy 200.00 at 325.95p |
| Day's Volume: | 0 |
| Last Close: | 333.30p |
| Open: | 333.35p |
| ISIN: | IE0008RX29L5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 280.40p - 384.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Wnd Eny Acc (WNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 325.95p | Automatic Execution |
10:15:07 - 02-May-25 |
| Buy* | 1,400 | 305.20p | Automatic Execution |
15:01:42 - 15-Apr-25 |
| Buy* | 1,400 | 304.80p | Automatic Execution |
14:46:58 - 15-Apr-25 |
| Buy* | 111 | 303.238p | Suspected BUY Trade |
15:34:17 - 14-Apr-25 |
| Sell* | 114 | 301.494p | Negotiated Trade |
15:33:36 - 14-Apr-25 |
| Sell* | 1,430 | 295.65p | Automatic Execution |
14:43:57 - 11-Apr-25 |
| Buy* | 30 | 335.15p | Automatic Execution |
09:11:14 - 17-Mar-25 |
| Buy* | 840 | 329.50p | Automatic Execution |
10:23:48 - 12-Mar-25 |
| Sell* | 1,260 | 333.25p | Automatic Execution |
15:38:18 - 07-Mar-25 |
Ivz Wnd Eny Acc (WNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
