| Price | 391.225p on 18-07-2025 at 18:20:08 |
|---|---|
| Change | 3.30p 0.85% |
| Buy | 392.60p |
| Sell | 389.85p |
| Buy / Sell WNDI Shares | |
| Last Trade: | Buy 34.00 at 376.25p |
| Day's Volume: | 0 |
| Last Close: | 391.225p |
| Open: | 387.925p |
| ISIN: | IE0008RX29L5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 280.40p - 387.925p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Wnd Eny Acc (WNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 376.25p | Suspected BUY Trade |
08:00:21 - 10-Jul-25 |
| Buy* | 1,350 | 372.65p | Suspected BUY Trade |
12:29:14 - 09-Jul-25 |
| Buy* | 1,230 | 368.80p | Automatic Execution |
08:04:27 - 07-Jul-25 |
| Sell* | 770 | 338.95p | Negotiated Trade |
15:21:21 - 21-May-25 |
| Buy* | 1,210 | 341.90p | Automatic Execution |
16:12:35 - 13-May-25 |
| Buy* | 1,310 | 341.90p | Automatic Execution |
16:11:38 - 13-May-25 |
| Buy* | 1,310 | 341.90p | Automatic Execution |
16:11:21 - 13-May-25 |
| Sell* | 1,310 | 341.90p | Automatic Execution |
16:06:07 - 13-May-25 |
| Buy* | 1,310 | 342.00p | Automatic Execution |
15:59:34 - 13-May-25 |
| Sell* | 1,310 | 342.10p | Automatic Execution |
15:59:20 - 13-May-25 |
Ivz Wnd Eny Acc (WNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
