| Price | 405.25p on 19-09-2025 at 16:30:09 |
|---|---|
| Change | 2.25p 0.56% |
| Buy | 406.75p |
| Sell | 403.75p |
| Last Trade: | Sell 1,170.00 at 396.30p |
| Day's Volume: | 0 |
| Last Close: | 405.25p |
| Open: | 403.00p |
| ISIN: | IE0008RX29L5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 280.40p - 403.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Wnd Eny Acc (WNDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,170 | 396.30p | Automatic Execution |
10:20:55 - 17-Sep-25 |
| Buy* | 210 | 399.60p | Automatic Execution |
15:33:50 - 16-Sep-25 |
| Buy* | 1,190 | 398.80p | Automatic Execution |
15:33:50 - 16-Sep-25 |
| Buy* | 6 | 400.55p | Suspected BUY Trade |
10:54:18 - 16-Sep-25 |
| Buy* | 123 | 399.90p | Suspected BUY Trade |
13:47:44 - 15-Sep-25 |
| Buy* | 1,271 | 393.35p | Suspected BUY Trade |
15:05:54 - 05-Sep-25 |
| Sell* | 1,300 | 396.60p | Automatic Execution |
09:53:47 - 29-Aug-25 |
| Buy* | 1,150 | 390.45p | Automatic Execution |
08:04:29 - 20-Aug-25 |
| Buy* | 1,160 | 391.55p | Automatic Execution |
15:09:29 - 15-Aug-25 |
| Sell* | 1,350 | 390.35p | Negotiated Trade |
10:53:10 - 14-Aug-25 |
Ivz Wnd Eny Acc (WNDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
