| Price | £8.6075 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.0685 0.8% |
| Buy | £8.635 |
| Sell | £8.58 |
| Last Trade: | Buy 60.00 at £8.6202 |
| Day's Volume: | 94 |
| Last Close: | £8.6075 |
| Open: | £8.539 |
| ISIN: | IE000JNHCBM6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.874 - £10.638 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.620104 |
| Shares in Issue: | N/A |
Gx Wind Energy (WNDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | £8.6202 | Suspected BUY Trade |
11:48:19 - 10-Jul-26 |
| Buy* | 29 | £8.6202 | Suspected BUY Trade |
11:48:18 - 10-Jul-26 |
| Buy* | 1 | £8.627 | SI Trade |
11:36:10 - 10-Jul-26 |
| Unknown* | 0 | £8.548 | SI Trade |
10:07:37 - 10-Jul-26 |
| Unknown* | 0 | £8.657 | SI Trade |
08:02:51 - 10-Jul-26 |
| Unknown* | 0 | £8.652 | SI Trade |
08:01:15 - 10-Jul-26 |
| Buy* | 1 | £8.647 | SI Trade |
08:00:49 - 10-Jul-26 |
| Buy* | 1 | £8.652 | SI Trade |
08:00:34 - 10-Jul-26 |
| Sell* | 2 | £8.583 | SI Trade |
08:00:34 - 10-Jul-26 |
| Unknown* | 0 | £8.51 | SI Trade |
16:14:39 - 09-Jul-26 |
Gx Wind Energy (WNDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
