| Price | £10.176 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.004 0.04% |
| Buy | £10.214 |
| Sell | £10.138 |
| Last Trade: | Sell 1.00 at £10.128 |
| Day's Volume: | 67 |
| Last Close: | £10.176 |
| Open: | £10.172 |
| ISIN: | IE000JNHCBM6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.536 - £10.638 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.07307 |
| Shares in Issue: | N/A |
Gx Wind Energy (WNDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £10.128 | SI Trade |
14:53:33 - 21-May-26 |
| Buy* | 20 | £10.12 | SI Trade |
13:20:00 - 21-May-26 |
| Sell* | 40 | £10.048 | SI Trade |
12:21:22 - 21-May-26 |
| Unknown* | 0 | £10.062 | SI Trade |
10:06:48 - 21-May-26 |
| Unknown* | 0 | £10.122 | SI Trade |
09:27:39 - 21-May-26 |
| Unknown* | 0 | £10.088 | SI Trade |
08:38:50 - 21-May-26 |
| Unknown* | 0 | £10.088 | SI Trade |
08:38:41 - 21-May-26 |
| Unknown* | 0 | £10.088 | SI Trade |
08:35:14 - 21-May-26 |
| Unknown* | 0 | £10.132 | SI Trade |
08:04:44 - 21-May-26 |
| Unknown* | 0 | £10.128 | SI Trade |
08:00:36 - 21-May-26 |
Gx Wind Energy (WNDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
