| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.626 | SI Trade |
09:52:37 - 28-Sep-26 |
| Unknown* | 0 | £8.555 | SI Trade |
09:42:33 - 28-Sep-26 |
| Unknown* | 0 | £8.583 | SI Trade |
08:49:39 - 28-Sep-26 |
| Unknown* | 0 | £8.636 | SI Trade |
08:04:47 - 28-Sep-26 |
| Unknown* | 0 | £8.652 | SI Trade |
08:00:59 - 28-Sep-26 |
| Buy* | 3 | £8.653 | SI Trade |
08:00:40 - 28-Sep-26 |
| Buy* | 7 | £8.653 | Automatic Execution |
08:00:40 - 28-Sep-26 |
| Buy* | 31 | £8.659 | Automatic Execution |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:31 - 28-Sep-26 |
| Sell* | 2 | £8.589 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 5 | £8.659 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:00:31 - 28-Sep-26 |
| Sell* | 6 | £8.685 | Automatic Execution |
11:46:23 - 25-Sep-26 |
| Buy* | 5 | £8.726 | SI Trade |
10:25:32 - 25-Sep-26 |
| Buy* | 5 | £8.726 | SI Trade |
10:25:29 - 25-Sep-26 |
| Buy* | 7 | £8.726 | Automatic Execution |
10:25:29 - 25-Sep-26 |
| Unknown* | 0 | £8.683 | SI Trade |
09:43:48 - 25-Sep-26 |
| Unknown* | 0 | £8.726 | SI Trade |
08:03:31 - 25-Sep-26 |
| Unknown* | 0 | £8.691 | SI Trade |
08:02:25 - 25-Sep-26 |
| Buy* | 2 | £8.691 | SI Trade |
08:02:25 - 25-Sep-26 |
| Sell* | 9 | £8.61 | Uncrossing Trade |
16:35:25 - 24-Sep-26 |
| Sell* | 12 | £8.385 | SI Trade |
14:37:27 - 24-Sep-26 |
| Sell* | 104 | £8.644 | Automatic Execution |
14:37:27 - 24-Sep-26 |
| Buy* | 1 | £8.704 | SI Trade |
14:25:52 - 24-Sep-26 |
| Buy* | 4 | £8.705 | SI Trade |
14:25:51 - 24-Sep-26 |
| Buy* | 6 | £8.705 | Automatic Execution |
14:25:51 - 24-Sep-26 |
| Buy* | 6 | £8.704 | SI Trade |
14:25:51 - 24-Sep-26 |
| Buy* | 6 | £8.704 | Automatic Execution |
14:25:51 - 24-Sep-26 |
| Buy* | 1 | £8.721 | SI Trade |
12:46:49 - 24-Sep-26 |
| Sell* | 1 | £8.682 | SI Trade |
10:12:49 - 24-Sep-26 |
| Sell* | 2 | £8.671 | SI Trade |
10:07:21 - 24-Sep-26 |
| Unknown* | 0 | £8.733 | SI Trade |
08:07:12 - 24-Sep-26 |
| Unknown* | 0 | £8.735 | SI Trade |
08:02:51 - 24-Sep-26 |
| Sell* | 1 | £8.722 | SI Trade |
08:00:52 - 24-Sep-26 |
| Unknown* | 0 | £8.782 | SI Trade |
08:00:52 - 24-Sep-26 |
| Unknown* | 0 | £8.786 | SI Trade |
15:15:44 - 23-Sep-26 |
| Unknown* | 0 | £8.795 | SI Trade |
14:45:11 - 23-Sep-26 |
| Unknown* | 0 | £8.818 | SI Trade |
10:37:29 - 23-Sep-26 |
| Unknown* | 0 | £8.77 | SI Trade |
08:32:50 - 23-Sep-26 |
| Unknown* | 0 | £8.818 | SI Trade |
08:30:34 - 23-Sep-26 |
| Unknown* | 0 | £8.761 | SI Trade |
08:25:42 - 23-Sep-26 |
| Unknown* | 0 | £8.817 | SI Trade |
08:03:17 - 23-Sep-26 |
| Unknown* | 0 | £8.819 | SI Trade |
08:02:22 - 23-Sep-26 |
| Sell* | 421 | £8.808 | Automatic Execution |
08:00:29 - 23-Sep-26 |
| Sell* | 422 | £8.861 | Automatic Execution |
16:15:20 - 22-Sep-26 |
| Buy* | 1 | £8.877 | SI Trade |
13:34:28 - 22-Sep-26 |
| Buy* | 1 | £8.866 | SI Trade |
12:59:44 - 22-Sep-26 |
| Unknown* | 0 | £8.866 | SI Trade |
12:55:25 - 22-Sep-26 |
| Buy* | 26 | £8.84 | Automatic Execution |
12:44:55 - 22-Sep-26 |
| Unknown* | 0 | £8.84 | SI Trade |
12:22:46 - 22-Sep-26 |
| Sell* | 22 | £8.806 | Negotiated Trade |
11:59:43 - 22-Sep-26 |
| Buy* | 20 | £8.827 | Automatic Execution |
11:44:05 - 22-Sep-26 |
| Unknown* | 0 | £8.788 | SI Trade |
11:36:12 - 22-Sep-26 |
| Unknown* | 0 | £8.792 | SI Trade |
11:26:07 - 22-Sep-26 |
| Buy* | 21 | £8.837 | Automatic Execution |
10:55:55 - 22-Sep-26 |
| Unknown* | 0 | £8.758 | SI Trade |
10:21:40 - 22-Sep-26 |
| Buy* | 22 | £8.795 | Automatic Execution |
10:00:06 - 22-Sep-26 |
| Buy* | 30 | £8.781 | Automatic Execution |
09:51:49 - 22-Sep-26 |
| Buy* | 27 | £8.781 | Automatic Execution |
09:50:51 - 22-Sep-26 |
| Buy* | 17 | £8.781 | Automatic Execution |
09:49:58 - 22-Sep-26 |
| Buy* | 27 | £8.781 | Automatic Execution |
09:49:23 - 22-Sep-26 |
| Buy* | 28 | £8.781 | Automatic Execution |
09:48:32 - 22-Sep-26 |
| Buy* | 24 | £8.78 | Automatic Execution |
09:47:39 - 22-Sep-26 |
| Buy* | 25 | £8.78 | Automatic Execution |
09:46:52 - 22-Sep-26 |
| Buy* | 30 | £8.78 | Automatic Execution |
09:46:02 - 22-Sep-26 |
| Buy* | 22 | £8.78 | Automatic Execution |
09:45:04 - 22-Sep-26 |
| Buy* | 27 | £8.78 | Automatic Execution |
09:44:20 - 22-Sep-26 |
| Buy* | 25 | £8.78 | Automatic Execution |
09:42:31 - 22-Sep-26 |
| Unknown* | 0 | £8.78 | SI Trade |
09:26:34 - 22-Sep-26 |
| Sell* | 4 | £8.732 | SI Trade |
09:19:14 - 22-Sep-26 |
| Buy* | 4 | £8.78 | SI Trade |
09:14:46 - 22-Sep-26 |
| Unknown* | 0 | £8.729 | SI Trade |
08:45:36 - 22-Sep-26 |
| Unknown* | 0 | £8.81 | SI Trade |
08:03:32 - 22-Sep-26 |
| Unknown* | 0 | £8.821 | SI Trade |
08:00:35 - 22-Sep-26 |
| Buy* | 3 | £8.821 | SI Trade |
08:00:33 - 22-Sep-26 |
| Unknown* | 0 | £8.821 | SI Trade |
08:00:33 - 22-Sep-26 |
| Buy* | 6 | £8.821 | Automatic Execution |
08:00:33 - 22-Sep-26 |
| Unknown* | 0 | £8.744 | SI Trade |
11:35:00 - 21-Sep-26 |
| Unknown* | 0 | £8.72 | SI Trade |
08:15:33 - 21-Sep-26 |
| Unknown* | 0 | £8.755 | SI Trade |
15:18:28 - 18-Sep-26 |
| Sell* | 49 | £8.688 | Automatic Execution |
15:12:54 - 18-Sep-26 |
| Buy* | 2 | £8.793 | SI Trade |
14:30:26 - 18-Sep-26 |
| Buy* | 4 | £8.793 | SI Trade |
14:30:26 - 18-Sep-26 |
| Buy* | 6 | £8.793 | Automatic Execution |
14:30:26 - 18-Sep-26 |
| Unknown* | 0 | £8.784 | SI Trade |
12:02:50 - 18-Sep-26 |
| Unknown* | 0 | £8.72 | SI Trade |
08:21:20 - 18-Sep-26 |
| Unknown* | 0 | £8.784 | SI Trade |
08:11:15 - 18-Sep-26 |
| Unknown* | 0 | £8.779 | SI Trade |
08:03:32 - 18-Sep-26 |
| Unknown* | 0 | £8.681 | SI Trade |
10:42:07 - 17-Sep-26 |
| Unknown* | 0 | £8.681 | SI Trade |
10:39:54 - 17-Sep-26 |
| Unknown* | 0 | £8.681 | SI Trade |
10:29:59 - 17-Sep-26 |
| Unknown* | 0 | £8.689 | SI Trade |
08:14:09 - 17-Sep-26 |
| Unknown* | 0 | £8.695 | SI Trade |
08:02:54 - 17-Sep-26 |
| Unknown* | 0 | £8.696 | SI Trade |
08:02:23 - 17-Sep-26 |
| Unknown* | 0 | £8.569 | SI Trade |
11:17:58 - 16-Sep-26 |
| Buy* | 3 | £8.618 | SI Trade |
10:09:18 - 16-Sep-26 |
| Unknown* | 0 | £8.652 | SI Trade |
08:14:15 - 16-Sep-26 |
| Unknown* | 0 | £8.649 | SI Trade |
08:03:24 - 16-Sep-26 |
| Unknown* | 0 | £8.636 | SI Trade |
08:01:01 - 16-Sep-26 |
| Buy* | 25 | £8.63831 | Suspected BUY Trade |
15:12:02 - 15-Sep-26 |
| Unknown* | 0 | £8.648 | SI Trade |
14:41:58 - 15-Sep-26 |
| Buy* | 435 | £8.647 | Automatic Execution |
13:56:09 - 15-Sep-26 |
| Sell* | 37 | £8.573 | Automatic Execution |
12:49:31 - 15-Sep-26 |
| Sell* | 18 | £8.573 | Automatic Execution |
12:48:25 - 15-Sep-26 |
| Sell* | 36 | £8.572 | Automatic Execution |
12:47:51 - 15-Sep-26 |
| Sell* | 29 | £8.572 | Automatic Execution |
12:46:45 - 15-Sep-26 |
| Sell* | 34 | £8.572 | Automatic Execution |
12:45:52 - 15-Sep-26 |
| Sell* | 34 | £8.572 | Automatic Execution |
12:45:18 - 15-Sep-26 |
| Sell* | 29 | £8.572 | Automatic Execution |
12:44:30 - 15-Sep-26 |
| Sell* | 29 | £8.572 | Automatic Execution |
12:43:36 - 15-Sep-26 |
| Sell* | 26 | £8.572 | Automatic Execution |
12:42:43 - 15-Sep-26 |
| Sell* | 30 | £8.573 | Automatic Execution |
12:41:53 - 15-Sep-26 |
| Unknown* | 0 | £8.602 | SI Trade |
11:10:44 - 15-Sep-26 |
| Buy* | 5 | £8.601 | SI Trade |
11:10:44 - 15-Sep-26 |
| Buy* | 7 | £8.601 | Automatic Execution |
11:10:44 - 15-Sep-26 |
| Sell* | 227 | £8.581 | Automatic Execution |
10:05:22 - 15-Sep-26 |
| Buy* | 1 | £8.648 | SI Trade |
09:17:52 - 15-Sep-26 |
| Buy* | 7 | £8.611 | Automatic Execution |
09:17:52 - 15-Sep-26 |
| Buy* | 8 | £8.612 | SI Trade |
09:17:51 - 15-Sep-26 |
| Sell* | 1 | £8.579 | SI Trade |
09:15:05 - 15-Sep-26 |
| Unknown* | 0 | £8.616 | SI Trade |
08:29:17 - 15-Sep-26 |
| Buy* | 1 | £8.752 | SI Trade |
08:03:43 - 15-Sep-26 |
| Unknown* | 0 | £8.747 | SI Trade |
08:03:29 - 15-Sep-26 |
| Sell* | 4 | £8.653 | SI Trade |
08:00:34 - 15-Sep-26 |
| Unknown* | 0 | £8.716 | SI Trade |
08:00:34 - 15-Sep-26 |
| Buy* | 1 | £8.5043 | Suspected BUY Trade |
15:55:26 - 14-Sep-26 |
| Unknown* | 0 | £8.439 | SI Trade |
15:52:29 - 14-Sep-26 |
| Sell* | 3 | £8.454 | SI Trade |
15:26:45 - 14-Sep-26 |
| Sell* | 47 | £8.467 | Negotiated Trade |
15:14:59 - 14-Sep-26 |
| Sell* | 105 | £8.472 | Automatic Execution |
14:46:28 - 14-Sep-26 |
| Buy* | 3 | £8.536 | SI Trade |
11:42:26 - 14-Sep-26 |
| Unknown* | 0 | £8.536 | SI Trade |
11:03:44 - 14-Sep-26 |
| Unknown* | 0 | £8.669 | SI Trade |
15:36:38 - 11-Sep-26 |
| Unknown* | 0 | £8.746 | SI Trade |
13:58:28 - 11-Sep-26 |
| Unknown* | 0 | £8.674 | SI Trade |
09:53:45 - 11-Sep-26 |
| Sell* | 115 | £8.6688 | Negotiated Trade |
09:40:25 - 11-Sep-26 |
| Unknown* | 0 | £8.736 | SI Trade |
09:00:01 - 11-Sep-26 |
| Sell* | 4 | £8.659 | SI Trade |
08:19:10 - 11-Sep-26 |
| Unknown* | 0 | £8.715 | SI Trade |
08:07:28 - 11-Sep-26 |
| Unknown* | 0 | £8.709 | SI Trade |
08:03:37 - 11-Sep-26 |
| Unknown* | 0 | £8.522 | SI Trade |
15:56:01 - 10-Sep-26 |
| Buy* | 8 | £8.659 | Suspected BUY Trade |
11:59:54 - 10-Sep-26 |
| Buy* | 59 | £8.659 | Suspected BUY Trade |
11:59:54 - 10-Sep-26 |
| Sell* | 49 | £8.6093 | Negotiated Trade |
09:43:50 - 10-Sep-26 |
| Sell* | 62 | £8.611 | Automatic Execution |
08:31:09 - 10-Sep-26 |
| Unknown* | 0 | £8.705 | SI Trade |
08:14:19 - 10-Sep-26 |
| Sell* | 1 | £8.5473 | Negotiated Trade |
15:55:26 - 09-Sep-26 |
| Buy* | 429 | £8.6771 | Suspected BUY Trade |
15:14:48 - 09-Sep-26 |
| Sell* | 428 | £8.659 | Automatic Execution |
14:39:57 - 09-Sep-26 |
| Sell* | 75 | £8.652 | Automatic Execution |
13:53:05 - 09-Sep-26 |
| Sell* | 137 | £8.65 | SI Trade |
13:52:42 - 09-Sep-26 |
| Sell* | 12 | £8.649 | Automatic Execution |
13:52:33 - 09-Sep-26 |
| Buy* | 12 | £8.65 | SI Trade |
13:52:32 - 09-Sep-26 |
| Buy* | 12 | £8.65 | SI Trade |
13:51:54 - 09-Sep-26 |
| Sell* | 12 | £8.65 | Automatic Execution |
13:51:54 - 09-Sep-26 |
| Buy* | 12 | £8.65 | SI Trade |
13:51:49 - 09-Sep-26 |
| Sell* | 12 | £8.65 | Automatic Execution |
13:51:49 - 09-Sep-26 |
| Buy* | 12 | £8.65 | SI Trade |
13:51:44 - 09-Sep-26 |
| Sell* | 12 | £8.65 | Automatic Execution |
13:51:44 - 09-Sep-26 |
| Buy* | 14 | £8.65 | SI Trade |
13:51:30 - 09-Sep-26 |
| Sell* | 12 | £8.649 | Automatic Execution |
13:51:30 - 09-Sep-26 |
| Buy* | 39 | £8.669 | Automatic Execution |
13:51:00 - 09-Sep-26 |
| Buy* | 57 | £8.669 | Automatic Execution |
13:50:03 - 09-Sep-26 |
| Unknown* | 0 | £8.642 | SI Trade |
13:43:30 - 09-Sep-26 |
| Sell* | 428 | £8.639 | Automatic Execution |
13:37:28 - 09-Sep-26 |
| Buy* | 31 | £8.637 | Automatic Execution |
13:20:56 - 09-Sep-26 |
| Buy* | 33 | £8.637 | Automatic Execution |
13:20:11 - 09-Sep-26 |
| Buy* | 33 | £8.614 | Automatic Execution |
12:03:31 - 09-Sep-26 |
| Buy* | 11 | £8.6103 | Suspected BUY Trade |
11:13:00 - 09-Sep-26 |
| Sell* | 192 | £8.57845 | Negotiated Trade |
11:12:33 - 09-Sep-26 |
| Unknown* | 0 | £8.587 | SI Trade |
08:16:49 - 09-Sep-26 |
| Unknown* | 0 | £8.65 | SI Trade |
08:03:38 - 09-Sep-26 |
| Unknown* | 0 | £8.655 | SI Trade |
08:02:47 - 09-Sep-26 |
| Buy* | 2 | £8.65 | SI Trade |
08:00:55 - 09-Sep-26 |
| Unknown* | 0 | £8.65 | SI Trade |
08:00:55 - 09-Sep-26 |
| Unknown* | 0 | £8.65 | SI Trade |
08:00:55 - 09-Sep-26 |
| Unknown* | 0 | £8.584 | SI Trade |
08:00:55 - 09-Sep-26 |
| Unknown* | 0 | £8.647 | SI Trade |
15:01:00 - 08-Sep-26 |
| Unknown* | 0 | £8.625 | SI Trade |
14:24:23 - 08-Sep-26 |
| Buy* | 57 | £8.6373 | Suspected BUY Trade |
13:34:39 - 08-Sep-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:03:16 - 08-Sep-26 |
| Sell* | 10 | £8.609 | Automatic Execution |
08:01:03 - 08-Sep-26 |
| Sell* | 4 | £8.609 | SI Trade |
08:01:01 - 08-Sep-26 |
| Sell* | 4 | £8.609 | SI Trade |
08:01:01 - 08-Sep-26 |
| Buy* | 115 | £8.5681 | Suspected BUY Trade |
11:39:37 - 07-Sep-26 |
| Unknown* | 0 | £8.593 | SI Trade |
10:58:06 - 07-Sep-26 |
| Buy* | 1 | £8.564 | SI Trade |
08:21:12 - 07-Sep-26 |
| Sell* | 3 | £8.50 | SI Trade |
08:20:16 - 07-Sep-26 |
| Sell* | 18 | £8.50 | SI Trade |
08:20:16 - 07-Sep-26 |
| Sell* | 12 | £8.50 | Automatic Execution |
08:20:16 - 07-Sep-26 |
| Unknown* | 0 | £8.52 | SI Trade |
08:03:53 - 07-Sep-26 |
| Buy* | 1 | £8.505 | SI Trade |
08:03:06 - 07-Sep-26 |
| Buy* | 1 | £8.498 | SI Trade |
08:00:36 - 07-Sep-26 |
| Unknown* | 0 | £8.557 | SI Trade |
08:00:32 - 07-Sep-26 |
| Sell* | 2 | £8.422 | SI Trade |
08:00:31 - 07-Sep-26 |
| Buy* | 1 | £8.557 | SI Trade |
08:00:31 - 07-Sep-26 |
| Unknown* | 0 | £8.557 | SI Trade |
08:00:31 - 07-Sep-26 |
| Unknown* | 0 | £8.557 | SI Trade |
08:00:31 - 07-Sep-26 |