| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £10.128 | SI Trade |
14:53:33 - 21-May-26 |
| Buy* | 20 | £10.12 | SI Trade |
13:20:00 - 21-May-26 |
| Sell* | 40 | £10.048 | SI Trade |
12:21:22 - 21-May-26 |
| Unknown* | 0 | £10.062 | SI Trade |
10:06:48 - 21-May-26 |
| Unknown* | 0 | £10.122 | SI Trade |
09:27:39 - 21-May-26 |
| Unknown* | 0 | £10.088 | SI Trade |
08:38:50 - 21-May-26 |
| Unknown* | 0 | £10.088 | SI Trade |
08:38:41 - 21-May-26 |
| Unknown* | 0 | £10.088 | SI Trade |
08:35:14 - 21-May-26 |
| Unknown* | 0 | £10.132 | SI Trade |
08:04:44 - 21-May-26 |
| Unknown* | 0 | £10.128 | SI Trade |
08:00:36 - 21-May-26 |
| Sell* | 4 | £10.048 | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | £10.128 | SI Trade |
08:00:36 - 21-May-26 |
| Buy* | 1 | £10.128 | SI Trade |
08:00:36 - 21-May-26 |
| Buy* | 1 | £10.128 | SI Trade |
08:00:36 - 21-May-26 |
| Unknown* | 0 | £10.218 | SI Trade |
16:13:33 - 20-May-26 |
| Buy* | 7 | £10.198 | SI Trade |
15:09:28 - 20-May-26 |
| Sell* | 24 | £10.14 | SI Trade |
13:54:27 - 20-May-26 |
| Unknown* | 0 | £10.14 | SI Trade |
13:03:11 - 20-May-26 |
| Buy* | 366 | £10.213 | Suspected BUY Trade |
12:30:35 - 20-May-26 |
| Sell* | 9 | £10.138 | SI Trade |
10:32:56 - 20-May-26 |
| Unknown* | 0 | £10.216 | SI Trade |
10:32:56 - 20-May-26 |
| Buy* | 3 | £10.21 | SI Trade |
09:59:34 - 20-May-26 |
| Buy* | 100 | £10.162 | Automatic Execution |
08:57:54 - 20-May-26 |
| Buy* | 1 | £10.162 | SI Trade |
08:30:30 - 20-May-26 |
| Unknown* | 0 | £10.148 | SI Trade |
08:28:16 - 20-May-26 |
| Unknown* | 0 | £10.16 | SI Trade |
08:22:37 - 20-May-26 |
| Sell* | 138 | £10.204 | Uncrossing Trade |
16:35:10 - 19-May-26 |
| Unknown* | 0 | £10.21 | SI Trade |
16:29:19 - 19-May-26 |
| Sell* | 95 | £10.21 | Automatic Execution |
16:29:19 - 19-May-26 |
| Buy* | 3 | £10.264 | SI Trade |
16:28:30 - 19-May-26 |
| Sell* | 206 | £10.2428 | Negotiated Trade |
14:51:42 - 19-May-26 |
| Sell* | 3 | £10.2355 | Negotiated Trade |
14:50:13 - 19-May-26 |
| Sell* | 4 | £10.224 | SI Trade |
14:49:50 - 19-May-26 |
| Sell* | 3 | £10.24 | Automatic Execution |
14:40:49 - 19-May-26 |
| Buy* | 1 | £10.344 | SI Trade |
14:30:31 - 19-May-26 |
| Buy* | 1 | £10.342 | SI Trade |
14:30:18 - 19-May-26 |
| Buy* | 40 | £10.342 | Automatic Execution |
14:30:18 - 19-May-26 |
| Buy* | 2 | £10.342 | SI Trade |
14:30:17 - 19-May-26 |
| Buy* | 23 | £10.3326 | Suspected BUY Trade |
14:27:53 - 19-May-26 |
| Buy* | 24 | £10.39 | SI Trade |
13:12:57 - 19-May-26 |
| Buy* | 192 | £10.3822 | Suspected BUY Trade |
12:45:23 - 19-May-26 |
| Buy* | 385 | £10.3824 | Suspected BUY Trade |
12:44:49 - 19-May-26 |
| Buy* | 13 | £10.42 | SI Trade |
11:57:40 - 19-May-26 |
| Buy* | 26 | £10.42 | SI Trade |
11:57:34 - 19-May-26 |
| Buy* | 4 | £10.426 | SI Trade |
11:19:17 - 19-May-26 |
| Buy* | 9 | £10.426 | SI Trade |
09:30:06 - 19-May-26 |
| Unknown* | 0 | £10.426 | SI Trade |
09:22:18 - 19-May-26 |
| Sell* | 40 | £10.368 | Automatic Execution |
09:03:22 - 19-May-26 |
| Sell* | 11 | £10.368 | SI Trade |
09:03:20 - 19-May-26 |
| Sell* | 29 | £10.368 | SI Trade |
08:53:19 - 19-May-26 |
| Sell* | 70 | £10.368 | SI Trade |
08:53:18 - 19-May-26 |
| Unknown* | 0 | £10.428 | SI Trade |
08:46:38 - 19-May-26 |
| Unknown* | 0 | £10.442 | SI Trade |
08:40:02 - 19-May-26 |
| Unknown* | 0 | £10.432 | SI Trade |
08:20:59 - 19-May-26 |
| Unknown* | 0 | £10.442 | SI Trade |
08:18:28 - 19-May-26 |
| Unknown* | 0 | £10.454 | SI Trade |
08:07:40 - 19-May-26 |
| Buy* | 2 | £10.446 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 76 | £10.412 | Suspected BUY Trade |
16:35:17 - 18-May-26 |
| Unknown* | 0 | £10.366 | SI Trade |
15:00:17 - 18-May-26 |
| Sell* | 47 | £10.41 | Automatic Execution |
14:44:57 - 18-May-26 |
| Buy* | 46 | £10.456 | SI Trade |
12:50:01 - 18-May-26 |
| Buy* | 53 | £10.45 | SI Trade |
12:50:00 - 18-May-26 |
| Buy* | 29 | £10.45 | Automatic Execution |
12:50:00 - 18-May-26 |
| Buy* | 25 | £10.45 | Automatic Execution |
12:50:00 - 18-May-26 |
| Sell* | 6 | £10.362 | SI Trade |
11:53:49 - 18-May-26 |
| Sell* | 15 | £10.36 | SI Trade |
10:49:05 - 18-May-26 |
| Sell* | 195 | £10.326 | Negotiated Trade |
09:12:10 - 18-May-26 |
| Unknown* | 0 | £10.372 | SI Trade |
08:24:09 - 18-May-26 |
| Buy* | 1 | £10.328 | SI Trade |
08:04:09 - 18-May-26 |
| Unknown* | 0 | £10.34 | SI Trade |
08:02:50 - 18-May-26 |
| Unknown* | 0 | £10.34 | SI Trade |
08:02:50 - 18-May-26 |
| Unknown* | 0 | £10.356 | SI Trade |
08:00:35 - 18-May-26 |
| Buy* | 1 | £10.356 | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | £10.356 | SI Trade |
08:00:35 - 18-May-26 |
| Buy* | 1 | £10.356 | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | £10.356 | SI Trade |
08:00:35 - 18-May-26 |
| Buy* | 57 | £10.308 | Suspected BUY Trade |
16:35:24 - 15-May-26 |
| Buy* | 4 | £10.302 | SI Trade |
16:20:52 - 15-May-26 |
| Unknown* | 0 | £10.306 | SI Trade |
16:00:10 - 15-May-26 |
| Unknown* | 0 | £10.306 | SI Trade |
15:56:02 - 15-May-26 |
| Buy* | 5 | £10.306 | SI Trade |
14:19:31 - 15-May-26 |
| Unknown* | 0 | £10.304 | SI Trade |
13:24:38 - 15-May-26 |
| Sell* | 988 | £10.2249 | Negotiated Trade |
13:12:13 - 15-May-26 |
| Buy* | 9 | £10.31 | SI Trade |
11:34:50 - 15-May-26 |
| Buy* | 57 | £10.31 | Automatic Execution |
11:33:49 - 15-May-26 |
| Buy* | 14 | £10.31 | SI Trade |
11:33:49 - 15-May-26 |
| Unknown* | 0 | £10.314 | SI Trade |
10:29:35 - 15-May-26 |
| Buy* | 24 | £10.35 | SI Trade |
08:58:07 - 15-May-26 |
| Buy* | 1 | £10.348 | SI Trade |
08:30:48 - 15-May-26 |
| Buy* | 1 | £10.354 | SI Trade |
08:00:38 - 15-May-26 |
| Buy* | 10 | £10.354 | SI Trade |
08:00:38 - 15-May-26 |
| Unknown* | 0 | £10.354 | SI Trade |
08:00:38 - 15-May-26 |
| Buy* | 4 | £10.354 | SI Trade |
08:00:38 - 15-May-26 |
| Buy* | 54 | £10.348 | Suspected BUY Trade |
08:00:27 - 15-May-26 |
| Buy* | 57 | £10.42 | Suspected BUY Trade |
16:35:18 - 14-May-26 |
| Unknown* | 0 | £10.40 | SI Trade |
15:42:45 - 14-May-26 |
| Unknown* | 0 | £10.33 | SI Trade |
15:17:28 - 14-May-26 |
| Buy* | 48 | £10.40 | SI Trade |
14:22:52 - 14-May-26 |
| Unknown* | 0 | £10.334 | SI Trade |
13:46:33 - 14-May-26 |
| Sell* | 17 | £10.338 | SI Trade |
11:19:24 - 14-May-26 |
| Buy* | 4 | £10.37 | SI Trade |
10:33:51 - 14-May-26 |
| Buy* | 57 | £10.36 | Automatic Execution |
09:08:34 - 14-May-26 |
| Buy* | 18 | £10.36 | SI Trade |
09:08:34 - 14-May-26 |
| Buy* | 5 | £10.36 | SI Trade |
09:08:33 - 14-May-26 |
| Buy* | 24 | £10.36 | SI Trade |
09:07:56 - 14-May-26 |
| Buy* | 1,932 | £10.3487 | Suspected BUY Trade |
08:46:22 - 14-May-26 |
| Unknown* | 0 | £10.364 | SI Trade |
08:26:47 - 14-May-26 |
| Unknown* | 0 | £10.364 | SI Trade |
08:25:43 - 14-May-26 |
| Unknown* | 0 | £10.328 | SI Trade |
08:00:33 - 14-May-26 |
| Buy* | 24 | £10.392 | SI Trade |
08:00:33 - 14-May-26 |
| Buy* | 9 | £10.392 | SI Trade |
08:00:33 - 14-May-26 |
| Sell* | 70 | £10.552 | Uncrossing Trade |
16:35:14 - 13-May-26 |
| Sell* | 1 | £10.484 | SI Trade |
14:55:25 - 13-May-26 |
| Sell* | 2 | £10.48 | SI Trade |
14:12:05 - 13-May-26 |
| Unknown* | 0 | £10.536 | SI Trade |
13:11:06 - 13-May-26 |
| Sell* | 1 | £10.556 | SI Trade |
12:16:06 - 13-May-26 |
| Buy* | 6 | £10.636 | Automatic Execution |
10:32:04 - 13-May-26 |
| Buy* | 1 | £10.638 | Automatic Execution |
10:31:27 - 13-May-26 |
| Unknown* | 0 | £10.578 | SI Trade |
09:49:24 - 13-May-26 |
| Unknown* | 0 | £10.646 | SI Trade |
09:21:33 - 13-May-26 |
| Unknown* | 0 | £10.646 | SI Trade |
09:06:32 - 13-May-26 |
| Unknown* | 0 | £10.586 | SI Trade |
08:28:10 - 13-May-26 |
| Sell* | 21 | £10.582 | SI Trade |
08:21:32 - 13-May-26 |
| Buy* | 2 | £10.658 | SI Trade |
08:15:55 - 13-May-26 |
| Sell* | 38 | £10.588 | SI Trade |
08:10:51 - 13-May-26 |
| Unknown* | 0 | £10.636 | SI Trade |
08:02:22 - 13-May-26 |
| Sell* | 8 | £10.572 | SI Trade |
08:02:22 - 13-May-26 |
| Unknown* | 0 | £10.636 | SI Trade |
08:02:22 - 13-May-26 |
| Sell* | 4 | £10.572 | SI Trade |
08:02:22 - 13-May-26 |
| Sell* | 9 | £10.572 | SI Trade |
08:02:22 - 13-May-26 |
| Buy* | 1 | £10.636 | SI Trade |
08:02:22 - 13-May-26 |
| Buy* | 1 | £10.636 | Automatic Execution |
08:02:22 - 13-May-26 |
| Sell* | 9 | £10.40 | SI Trade |
16:19:10 - 12-May-26 |
| Buy* | 17 | £10.49 | SI Trade |
15:28:33 - 12-May-26 |
| Buy* | 18 | £10.49 | SI Trade |
15:00:20 - 12-May-26 |
| Buy* | 57 | £10.49 | Automatic Execution |
15:00:20 - 12-May-26 |
| Sell* | 109 | £10.488 | Automatic Execution |
14:33:01 - 12-May-26 |
| Buy* | 286 | £10.504 | Automatic Execution |
14:30:12 - 12-May-26 |
| Buy* | 142 | £10.5308 | Suspected BUY Trade |
11:51:46 - 12-May-26 |
| Buy* | 2 | £10.566 | SI Trade |
11:21:57 - 12-May-26 |
| Buy* | 35 | £10.574 | SI Trade |
11:07:47 - 12-May-26 |
| Buy* | 11 | £10.57 | SI Trade |
11:07:47 - 12-May-26 |
| Buy* | 57 | £10.57 | Automatic Execution |
11:07:47 - 12-May-26 |
| Buy* | 45 | £10.572 | SI Trade |
11:07:09 - 12-May-26 |
| Buy* | 49 | £10.572 | SI Trade |
11:07:08 - 12-May-26 |
| Buy* | 57 | £10.572 | Automatic Execution |
11:07:08 - 12-May-26 |
| Buy* | 7 | £10.602 | SI Trade |
10:24:56 - 12-May-26 |
| Buy* | 57 | £10.578 | Automatic Execution |
10:24:52 - 12-May-26 |
| Buy* | 7 | £10.572 | SI Trade |
10:24:26 - 12-May-26 |
| Buy* | 127 | £10.572 | Automatic Execution |
10:23:27 - 12-May-26 |
| Buy* | 94 | £10.582 | SI Trade |
09:43:11 - 12-May-26 |
| Sell* | 19 | £10.552 | SI Trade |
08:43:12 - 12-May-26 |
| Buy* | 4 | £10.582 | SI Trade |
08:43:03 - 12-May-26 |
| Sell* | 77 | £10.54 | SI Trade |
08:30:20 - 12-May-26 |
| Buy* | 1 | £10.582 | SI Trade |
08:24:56 - 12-May-26 |
| Unknown* | 0 | £10.584 | SI Trade |
08:23:11 - 12-May-26 |
| Unknown* | 0 | £10.582 | SI Trade |
08:23:11 - 12-May-26 |
| Sell* | 4 | £10.518 | SI Trade |
08:16:10 - 12-May-26 |
| Unknown* | 0 | £10.584 | SI Trade |
08:15:13 - 12-May-26 |
| Unknown* | 0 | £10.584 | SI Trade |
08:15:13 - 12-May-26 |
| Buy* | 5 | £10.584 | Automatic Execution |
08:14:14 - 12-May-26 |
| Unknown* | 0 | £10.564 | SI Trade |
08:05:11 - 12-May-26 |
| Unknown* | 0 | £10.874 | SI Trade |
08:01:42 - 12-May-26 |
| Buy* | 1 | £10.504 | SI Trade |
08:01:42 - 12-May-26 |
| Unknown* | 0 | £10.874 | SI Trade |
08:01:42 - 12-May-26 |
| Buy* | 18 | £10.59 | SI Trade |
16:25:58 - 11-May-26 |
| Sell* | 3 | £10.506 | SI Trade |
16:19:05 - 11-May-26 |
| Unknown* | 0 | £10.506 | SI Trade |
16:18:12 - 11-May-26 |
| Buy* | 4 | £10.578 | SI Trade |
16:11:56 - 11-May-26 |
| Unknown* | 0 | £10.572 | SI Trade |
15:57:55 - 11-May-26 |
| Unknown* | 0 | £10.568 | SI Trade |
15:37:42 - 11-May-26 |
| Buy* | 321 | £10.5431 | Suspected BUY Trade |
15:10:47 - 11-May-26 |
| Buy* | 7 | £10.518 | SI Trade |
14:22:09 - 11-May-26 |
| Buy* | 2 | £10.518 | SI Trade |
14:19:13 - 11-May-26 |
| Buy* | 4 | £10.508 | SI Trade |
14:13:06 - 11-May-26 |
| Buy* | 13 | £10.4993 | Suspected BUY Trade |
14:10:11 - 11-May-26 |
| Buy* | 4 | £10.4993 | Suspected BUY Trade |
14:10:10 - 11-May-26 |
| Buy* | 1 | £10.5014 | Suspected BUY Trade |
14:08:00 - 11-May-26 |
| Unknown* | 0 | £10.464 | SI Trade |
13:00:59 - 11-May-26 |
| Buy* | 476 | £10.5021 | Suspected BUY Trade |
11:07:16 - 11-May-26 |
| Unknown* | 0 | £10.442 | SI Trade |
10:33:50 - 11-May-26 |
| Unknown* | 0 | £10.488 | SI Trade |
09:57:33 - 11-May-26 |
| Buy* | 3 | £10.492 | SI Trade |
09:50:26 - 11-May-26 |
| Sell* | 2 | £10.422 | SI Trade |
09:16:41 - 11-May-26 |
| Buy* | 14 | £10.492 | SI Trade |
09:13:13 - 11-May-26 |
| Buy* | 57 | £10.492 | Automatic Execution |
09:12:54 - 11-May-26 |
| Buy* | 7 | £10.492 | SI Trade |
09:12:53 - 11-May-26 |
| Buy* | 197 | £10.492 | Automatic Execution |
09:01:33 - 11-May-26 |
| Unknown* | 0 | £10.496 | SI Trade |
08:53:23 - 11-May-26 |
| Unknown* | 0 | £10.488 | SI Trade |
08:21:05 - 11-May-26 |
| Buy* | 6 | £10.484 | Automatic Execution |
08:04:55 - 11-May-26 |
| Unknown* | 0 | £10.476 | SI Trade |
08:01:26 - 11-May-26 |
| Buy* | 1 | £10.456 | SI Trade |
08:00:40 - 11-May-26 |
| Sell* | 1 | £10.376 | SI Trade |
08:00:40 - 11-May-26 |
| Unknown* | 0 | £10.456 | SI Trade |
08:00:40 - 11-May-26 |
| Unknown* | 0 | £10.456 | SI Trade |
08:00:40 - 11-May-26 |
| Unknown* | 0 | £10.376 | SI Trade |
08:00:40 - 11-May-26 |
| Unknown* | 0 | £10.456 | SI Trade |
08:00:40 - 11-May-26 |
| Unknown* | 0 | £10.456 | SI Trade |
08:00:40 - 11-May-26 |
| Unknown* | 0 | £10.456 | SI Trade |
08:00:40 - 11-May-26 |