Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Wind Energy (WNDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 £8.6202 Suspected BUY Trade
 11:48:19 - 10-Jul-26
Buy* 29 £8.6202 Suspected BUY Trade
 11:48:18 - 10-Jul-26
Buy* 1 £8.627 SI Trade
 11:36:10 - 10-Jul-26
Unknown* 0 £8.548 SI Trade
 10:07:37 - 10-Jul-26
Unknown* 0 £8.657 SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 £8.652 SI Trade
 08:01:15 - 10-Jul-26
Buy* 1 £8.647 SI Trade
 08:00:49 - 10-Jul-26
Buy* 1 £8.652 SI Trade
 08:00:34 - 10-Jul-26
Sell* 2 £8.583 SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 £8.51 SI Trade
 16:14:39 - 09-Jul-26
Unknown* 0 £8.566 SI Trade
 15:54:28 - 09-Jul-26
Unknown* 0 £8.517 SI Trade
 14:14:15 - 09-Jul-26
Sell* 78 £8.517 Automatic Execution
 14:14:15 - 09-Jul-26
Buy* 1 £8.552 SI Trade
 12:24:43 - 09-Jul-26
Unknown* 0 £8.544 SI Trade
 12:08:52 - 09-Jul-26
Sell* 9 £8.4666 Negotiated Trade
 10:50:06 - 09-Jul-26
Unknown* 0 £8.527 SI Trade
 09:50:47 - 09-Jul-26
Unknown* 0 £8.505 SI Trade
 08:01:45 - 09-Jul-26
Buy* 1 £8.505 SI Trade
 08:00:59 - 09-Jul-26
Unknown* 0 £8.439 SI Trade
 08:00:31 - 09-Jul-26
Sell* 10 £8.40 Uncrossing Trade
 16:35:28 - 08-Jul-26
Unknown* 0 £8.408 SI Trade
 16:04:19 - 08-Jul-26
Sell* 73 £8.408 Automatic Execution
 16:04:17 - 08-Jul-26
Unknown* 0 £8.497 SI Trade
 15:21:37 - 08-Jul-26
Unknown* 0 £8.491 SI Trade
 12:41:20 - 08-Jul-26
Sell* 2 £8.444 SI Trade
 10:50:25 - 08-Jul-26
Sell* 7 £8.449 SI Trade
 10:30:34 - 08-Jul-26
Unknown* 0 £8.514 SI Trade
 10:13:30 - 08-Jul-26
Buy* 1 £8.516 SI Trade
 10:12:08 - 08-Jul-26
Sell* 4 £8.483 SI Trade
 09:21:28 - 08-Jul-26
Unknown* 0 £8.599 SI Trade
 08:46:43 - 08-Jul-26
Unknown* 0 £8.589 SI Trade
 08:46:33 - 08-Jul-26
Buy* 8 £8.599 Automatic Execution
 08:46:33 - 08-Jul-26
Buy* 7 £8.581 SI Trade
 08:27:41 - 08-Jul-26
Buy* 8 £8.581 Automatic Execution
 08:27:33 - 08-Jul-26
Buy* 5 £8.574 SI Trade
 08:27:33 - 08-Jul-26
Buy* 104 £8.574 Automatic Execution
 08:27:14 - 08-Jul-26
Buy* 3 £8.562 SI Trade
 08:01:31 - 08-Jul-26
Unknown* 0 £8.492 SI Trade
 08:01:31 - 08-Jul-26
Sell* 3 £8.492 SI Trade
 08:01:31 - 08-Jul-26
Unknown* 0 £8.562 SI Trade
 08:01:31 - 08-Jul-26
Buy* 1 £8.562 SI Trade
 08:01:31 - 08-Jul-26
Unknown* 0 £8.562 SI Trade
 08:01:31 - 08-Jul-26
Buy* 100 £8.565 Suspected BUY Trade
 08:00:24 - 08-Jul-26
Buy* 142 £8.626 Suspected BUY Trade
 16:35:15 - 07-Jul-26
Unknown* 0 £8.675 SI Trade
 15:55:43 - 07-Jul-26
Unknown* 0 £8.701 SI Trade
 15:17:07 - 07-Jul-26
Unknown* 0 £8.715 SI Trade
 15:06:12 - 07-Jul-26
Buy* 1 £8.724 SI Trade
 14:30:22 - 07-Jul-26
Buy* 5 £8.761 SI Trade
 11:18:05 - 07-Jul-26
Buy* 8 £8.761 SI Trade
 11:17:43 - 07-Jul-26
Buy* 8 £8.761 Automatic Execution
 11:17:43 - 07-Jul-26
Buy* 8 £8.761 Automatic Execution
 11:17:42 - 07-Jul-26
Buy* 8 £8.761 SI Trade
 11:17:42 - 07-Jul-26
Buy* 2 £8.761 SI Trade
 11:17:30 - 07-Jul-26
Buy* 8 £8.761 Automatic Execution
 11:17:30 - 07-Jul-26
Buy* 205 £8.76 Automatic Execution
 11:16:07 - 07-Jul-26
Unknown* 0 £8.759 SI Trade
 10:02:44 - 07-Jul-26
Unknown* 0 £8.79 SI Trade
 08:04:10 - 07-Jul-26
Buy* 1 £8.774 SI Trade
 08:01:16 - 07-Jul-26
Buy* 10 £8.778 Automatic Execution
 08:00:44 - 07-Jul-26
Buy* 1 £8.804 SI Trade
 08:00:41 - 07-Jul-26
Buy* 2 £8.834 SI Trade
 08:00:38 - 07-Jul-26
Buy* 8 £8.779 Automatic Execution
 08:00:38 - 07-Jul-26
Buy* 7 £8.779 SI Trade
 08:00:37 - 07-Jul-26
Unknown* 0 £8.981 SI Trade
 08:00:35 - 07-Jul-26
Buy* 2 £8.779 SI Trade
 08:00:32 - 07-Jul-26
Buy* 8 £8.78 Automatic Execution
 08:00:32 - 07-Jul-26
Buy* 3 £8.975 SI Trade
 15:38:51 - 06-Jul-26
Unknown* 0 £8.91 SI Trade
 14:55:44 - 06-Jul-26
Buy* 1 £8.969 SI Trade
 14:40:03 - 06-Jul-26
Sell* 7 £8.863 SI Trade
 14:28:06 - 06-Jul-26
Buy* 279 £8.9436 Suspected BUY Trade
 11:56:02 - 06-Jul-26
Unknown* 0 £9.077 SI Trade
 08:03:18 - 06-Jul-26
Unknown* 0 £9.079 SI Trade
 08:01:54 - 06-Jul-26
Unknown* 0 £9.079 SI Trade
 08:01:54 - 06-Jul-26
Unknown* 0 £9.081 SI Trade
 08:00:48 - 06-Jul-26
Buy* 7 £9.087 Automatic Execution
 08:00:37 - 06-Jul-26
Unknown* 0 £9.092 SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 £9.092 SI Trade
 08:00:33 - 06-Jul-26
Buy* 3 £9.092 SI Trade
 08:00:33 - 06-Jul-26
Buy* 1 £9.092 SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 £9.092 SI Trade
 08:00:33 - 06-Jul-26
Sell* 1 £9.163 SI Trade
 15:59:25 - 03-Jul-26
Buy* 3 £9.259 SI Trade
 13:00:23 - 03-Jul-26
Buy* 7 £9.258 SI Trade
 13:00:22 - 03-Jul-26
Buy* 7 £9.258 Automatic Execution
 13:00:22 - 03-Jul-26
Buy* 7 £9.257 Automatic Execution
 13:00:22 - 03-Jul-26
Buy* 1 £9.258 SI Trade
 13:00:12 - 03-Jul-26
Buy* 97 £9.246 Automatic Execution
 12:50:36 - 03-Jul-26
Unknown* 0 £9.258 SI Trade
 11:27:35 - 03-Jul-26
Unknown* 0 £9.188 SI Trade
 10:59:29 - 03-Jul-26
Buy* 1 £9.231 SI Trade
 10:19:36 - 03-Jul-26
Unknown* 0 £9.223 SI Trade
 09:49:00 - 03-Jul-26
Buy* 109 £9.0499 Suspected BUY Trade
 16:16:23 - 02-Jul-26
Unknown* 0 £9.053 SI Trade
 16:09:31 - 02-Jul-26
Unknown* 0 £9.024 SI Trade
 15:00:01 - 02-Jul-26
Buy* 10 £9.051 SI Trade
 14:33:52 - 02-Jul-26
Buy* 17 £9.051 SI Trade
 14:33:47 - 02-Jul-26
Buy* 17 £9.051 Automatic Execution
 14:33:47 - 02-Jul-26
Buy* 17 £9.051 SI Trade
 14:33:42 - 02-Jul-26
Buy* 17 £9.051 Automatic Execution
 14:33:42 - 02-Jul-26
Buy* 17 £9.051 SI Trade
 14:33:37 - 02-Jul-26
Buy* 17 £9.051 Automatic Execution
 14:33:37 - 02-Jul-26
Buy* 7 £9.054 SI Trade
 14:33:32 - 02-Jul-26
Buy* 17 £9.054 Automatic Execution
 14:33:32 - 02-Jul-26
Buy* 7 £9.053 SI Trade
 14:33:27 - 02-Jul-26
Buy* 7 £9.053 Automatic Execution
 14:33:27 - 02-Jul-26
Buy* 7 £9.053 SI Trade
 14:33:22 - 02-Jul-26
Buy* 7 £9.055 SI Trade
 14:33:16 - 02-Jul-26
Buy* 7 £9.055 SI Trade
 14:33:11 - 02-Jul-26
Buy* 3 £9.055 SI Trade
 14:33:06 - 02-Jul-26
Unknown* 0 £9.058 SI Trade
 14:32:40 - 02-Jul-26
Unknown* 0 £8.995 SI Trade
 14:30:33 - 02-Jul-26
Unknown* 0 £9.009 SI Trade
 14:19:05 - 02-Jul-26
Unknown* 0 £9.002 SI Trade
 14:13:13 - 02-Jul-26
Buy* 3 £9.092 SI Trade
 14:00:47 - 02-Jul-26
Buy* 2 £9.071 SI Trade
 14:00:44 - 02-Jul-26
Buy* 7 £9.071 Automatic Execution
 14:00:44 - 02-Jul-26
Buy* 49 £9.071 Automatic Execution
 14:00:42 - 02-Jul-26
Unknown* 0 £9.045 SI Trade
 13:26:57 - 02-Jul-26
Buy* 4 £8.98 SI Trade
 11:27:56 - 02-Jul-26
Buy* 7 £8.98 Automatic Execution
 11:27:28 - 02-Jul-26
Buy* 40 £8.98 Automatic Execution
 11:27:19 - 02-Jul-26
Unknown* 0 £8.975 SI Trade
 11:10:39 - 02-Jul-26
Buy* 20 £8.975 Automatic Execution
 11:10:38 - 02-Jul-26
Sell* 1,495 £8.9125 Negotiated Trade
 10:21:58 - 02-Jul-26
Unknown* 0 £8.974 SI Trade
 09:00:28 - 02-Jul-26
Unknown* 0 £8.981 SI Trade
 08:50:10 - 02-Jul-26
Unknown* 0 £8.972 SI Trade
 08:33:05 - 02-Jul-26
Unknown* 0 £8.969 SI Trade
 08:18:40 - 02-Jul-26
Unknown* 0 £9.034 SI Trade
 08:02:34 - 02-Jul-26
Sell* 9 £8.885 Automatic Execution
 08:01:15 - 02-Jul-26
Sell* 50 £8.885 Automatic Execution
 08:01:14 - 02-Jul-26
Sell* 100 £8.885 Automatic Execution
 08:01:14 - 02-Jul-26
Unknown* 0 £9.034 SI Trade
 08:00:53 - 02-Jul-26
Buy* 1 £9.034 SI Trade
 08:00:53 - 02-Jul-26
Unknown* 0 £9.035 SI Trade
 08:00:43 - 02-Jul-26
Unknown* 0 £9.035 SI Trade
 08:00:43 - 02-Jul-26
Unknown* 0 £9.035 SI Trade
 08:00:43 - 02-Jul-26
Unknown* 0 £8.705 SI Trade
 08:00:43 - 02-Jul-26
Sell* 4 £9.089 Uncrossing Trade
 16:35:14 - 01-Jul-26
Unknown* 0 £9.126 SI Trade
 16:12:50 - 01-Jul-26
Unknown* 0 £9.124 SI Trade
 16:05:51 - 01-Jul-26
Unknown* 0 £9.123 SI Trade
 16:04:53 - 01-Jul-26
Unknown* 0 £9.122 SI Trade
 16:04:51 - 01-Jul-26
Unknown* 0 £9.118 SI Trade
 16:02:26 - 01-Jul-26
Buy* 1 £9.147 SI Trade
 15:18:17 - 01-Jul-26
Unknown* 0 £9.169 SI Trade
 13:12:49 - 01-Jul-26
Unknown* 0 £9.18 SI Trade
 12:43:21 - 01-Jul-26
Unknown* 0 £9.157 SI Trade
 10:55:35 - 01-Jul-26
Unknown* 0 £9.146 SI Trade
 10:15:37 - 01-Jul-26
Buy* 1 £9.094 SI Trade
 08:05:00 - 01-Jul-26
Buy* 2 £9.103 SI Trade
 08:01:08 - 01-Jul-26
Unknown* 0 £9.111 SI Trade
 08:00:54 - 01-Jul-26
Sell* 24 £9.03 Automatic Execution
 08:00:36 - 01-Jul-26
Unknown* 0 £9.11 SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 £9.11 SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 £9.11 SI Trade
 08:00:33 - 01-Jul-26
Buy* 2 £9.11 SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 £9.11 SI Trade
 08:00:33 - 01-Jul-26
Sell* 27 £9.037 SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 £9.11 SI Trade
 08:00:33 - 01-Jul-26
Sell* 18 £9.039 SI Trade
 16:27:48 - 30-Jun-26
Buy* 4 £9.099 SI Trade
 15:57:57 - 30-Jun-26
Buy* 11 £9.099 Automatic Execution
 15:57:52 - 30-Jun-26
Buy* 11 £9.099 SI Trade
 15:57:51 - 30-Jun-26
Buy* 11 £9.098 SI Trade
 15:57:46 - 30-Jun-26
Buy* 11 £9.098 Automatic Execution
 15:57:46 - 30-Jun-26
Buy* 11 £9.099 SI Trade
 15:57:41 - 30-Jun-26
Buy* 11 £9.099 Automatic Execution
 15:57:41 - 30-Jun-26
Buy* 7 £9.10 SI Trade
 15:57:36 - 30-Jun-26
Buy* 11 £9.122 Automatic Execution
 15:57:36 - 30-Jun-26
Buy* 7 £9.10 SI Trade
 15:57:36 - 30-Jun-26
Buy* 7 £9.10 Automatic Execution
 15:57:36 - 30-Jun-26
Buy* 7 £9.10 SI Trade
 15:57:31 - 30-Jun-26
Buy* 7 £9.101 Automatic Execution
 15:57:31 - 30-Jun-26
Buy* 7 £9.10 SI Trade
 15:57:15 - 30-Jun-26
Buy* 7 £9.10 Automatic Execution
 15:57:15 - 30-Jun-26
Buy* 7 £9.10 SI Trade
 15:57:10 - 30-Jun-26
Buy* 7 £9.099 Automatic Execution
 15:57:10 - 30-Jun-26
Buy* 4 £9.10 SI Trade
 15:57:05 - 30-Jun-26
Buy* 7 £9.10 Automatic Execution
 15:57:05 - 30-Jun-26
Unknown* 0 £9.054 SI Trade
 15:43:12 - 30-Jun-26
Buy* 4 £9.112 SI Trade
 14:30:25 - 30-Jun-26
Unknown* 0 £9.127 SI Trade
 13:47:09 - 30-Jun-26
Buy* 3 £9.136 SI Trade
 13:10:48 - 30-Jun-26
Unknown* 0 £9.055 SI Trade
 12:38:53 - 30-Jun-26
Unknown* 0 £9.103 SI Trade
 12:18:12 - 30-Jun-26
Buy* 1 £9.096 SI Trade
 12:12:26 - 30-Jun-26
Buy* 1 £9.096 SI Trade
 12:12:23 - 30-Jun-26
Sell* 11 £9.041 SI Trade
 11:42:34 - 30-Jun-26
Buy* 1 £9.116 SI Trade
 09:15:50 - 30-Jun-26
Buy* 1 £9.083 SI Trade
 08:26:09 - 30-Jun-26
Buy* 4 £9.083 SI Trade
 08:26:08 - 30-Jun-26
Buy* 7 £9.083 Automatic Execution
 08:26:08 - 30-Jun-26
Unknown* 0 £9.069 SI Trade
 08:01:41 - 30-Jun-26
Buy* 1 £9.069 SI Trade
 08:01:18 - 30-Jun-26
Sell* 5 £8.998 SI Trade
 08:00:33 - 30-Jun-26
Unknown* 0 £8.914 SI Trade
 16:03:33 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84