| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.659 | 8.659 | 8.653 | 8.599 | 48 |
| 25th Sep 2026 (Fri) | 8.726 | 8.726 | 8.685 | 8.6655 | 25 |
| 24th Sep 2026 (Thu) | 8.705 | 8.705 | 8.61 | 8.61 | 153 |
| 23rd Sep 2026 (Wed) | 8.808 | 8.808 | 8.808 | 8.7495 | 421 |
| 22nd Sep 2026 (Tue) | 8.821 | 8.861 | 8.78 | 8.8835 | 863 |
| 21st Sep 2026 (Mon) | 8.719 | 8.719 | 8.719 | 8.8395 | 16 |
| 18th Sep 2026 (Fri) | 8.793 | 8.793 | 8.688 | 8.682 | 61 |
| 17th Sep 2026 (Thu) | 8.619 | 8.7815 | 8.619 | 8.7815 | 0 |
| 16th Sep 2026 (Wed) | 8.6225 | 8.6225 | 8.619 | 8.619 | 3 |
| 15th Sep 2026 (Tue) | 8.611 | 8.647 | 8.572 | 8.6225 | 1,023 |
| 14th Sep 2026 (Mon) | 8.472 | 8.472 | 8.472 | 8.483 | 163 |
| 11th Sep 2026 (Fri) | 8.546 | 8.698 | 8.546 | 8.698 | 119 |
| 10th Sep 2026 (Thu) | 8.611 | 8.611 | 8.611 | 8.546 | 178 |
| 9th Sep 2026 (Wed) | 8.614 | 8.669 | 8.614 | 8.596 | 2,018 |
| 8th Sep 2026 (Tue) | 8.609 | 8.609 | 8.609 | 8.6095 | 75 |
| 7th Sep 2026 (Mon) | 8.488 | 8.50 | 8.488 | 8.5255 | 168 |
| 4th Sep 2026 (Fri) | 8.417 | 8.439 | 8.362 | 8.42 | 473 |
| 3rd Sep 2026 (Thu) | 8.378 | 8.378 | 8.378 | 8.375 | 21 |
| 2nd Sep 2026 (Wed) | 8.497 | 8.497 | 8.306 | 8.3705 | 70 |
| 1st Sep 2026 (Tue) | 8.585 | 8.585 | 8.446 | 8.446 | 64 |
| 31st Aug 2026 (Mon) | 8.5555 | 8.5555 | 8.5555 | 8.5555 | 0 |
| 28th Aug 2026 (Fri) | 8.579 | 8.58 | 8.579 | 8.5555 | 1,168 |
| 27th Aug 2026 (Thu) | 8.599 | 8.667 | 8.599 | 8.593 | 227 |
| 26th Aug 2026 (Wed) | 8.547 | 8.563 | 8.547 | 8.563 | 1,949 |
| 25th Aug 2026 (Tue) | 8.485 | 8.547 | 8.485 | 8.547 | 159 |
| 24th Aug 2026 (Mon) | 8.411 | 8.411 | 8.142 | 8.4055 | 130 |
| 21st Aug 2026 (Fri) | 8.469 | 8.474 | 8.469 | 8.474 | 208 |
| 20th Aug 2026 (Thu) | 8.571 | 8.571 | 8.163 | 8.502 | 1,347 |
| 19th Aug 2026 (Wed) | 8.494 | 8.527 | 8.494 | 8.495 | 17 |
| 18th Aug 2026 (Tue) | 8.616 | 8.693 | 8.585 | 8.585 | 259 |
| 17th Aug 2026 (Mon) | 8.6975 | 8.7155 | 8.6975 | 8.7155 | 125 |
| 14th Aug 2026 (Fri) | 8.785 | 8.785 | 8.6975 | 8.6975 | 3 |
| 13th Aug 2026 (Thu) | 8.847 | 8.847 | 8.768 | 8.785 | 868 |
| 12th Aug 2026 (Wed) | 8.814 | 8.959 | 8.799 | 8.9345 | 171 |
| 11th Aug 2026 (Tue) | 8.5725 | 8.5725 | 8.5675 | 8.5675 | 154 |
| 10th Aug 2026 (Mon) | 8.675 | 8.675 | 8.675 | 8.5725 | 132 |
| 7th Aug 2026 (Fri) | 8.643 | 8.643 | 8.547 | 8.6085 | 526 |
| 6th Aug 2026 (Thu) | 8.457 | 8.559 | 8.457 | 8.553 | 837 |
| 5th Aug 2026 (Wed) | 8.614 | 8.614 | 8.564 | 8.4945 | 359 |
| 4th Aug 2026 (Tue) | 8.712 | 8.712 | 8.553 | 8.5825 | 95 |
| 3rd Aug 2026 (Mon) | 8.542 | 8.542 | 8.50 | 8.6115 | 41 |
| 31st Jul 2026 (Fri) | 8.621 | 8.621 | 8.424 | 8.424 | 39 |
| 30th Jul 2026 (Thu) | 8.429 | 8.582 | 8.371 | 8.5225 | 1,795 |
| 29th Jul 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.358 | 304 |