| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.162 | 10.162 | 10.162 | 10.172 | 1,552 |
| 19th May 2026 (Tue) | 10.368 | 10.368 | 10.204 | 10.204 | 1,344 |
| 18th May 2026 (Mon) | 10.45 | 10.45 | 10.41 | 10.412 | 495 |
| 15th May 2026 (Fri) | 10.348 | 10.348 | 10.308 | 10.308 | 1,228 |
| 14th May 2026 (Thu) | 10.36 | 10.42 | 10.36 | 10.42 | 2,195 |
| 13th May 2026 (Wed) | 10.636 | 10.638 | 10.552 | 10.552 | 165 |
| 12th May 2026 (Tue) | 10.584 | 10.584 | 10.488 | 10.443 | 1,297 |
| 11th May 2026 (Mon) | 10.484 | 10.492 | 10.484 | 10.544 | 1,141 |
| 8th May 2026 (Fri) | 10.378 | 10.378 | 10.378 | 10.38 | 690 |
| 7th May 2026 (Thu) | 10.562 | 10.562 | 10.452 | 10.411 | 2,977 |
| 6th May 2026 (Wed) | 10.402 | 10.54 | 10.284 | 10.54 | 5,540 |
| 5th May 2026 (Tue) | 10.422 | 10.44 | 10.386 | 10.44 | 1,327 |
| 4th May 2026 (Mon) | 10.409 | 10.409 | 10.409 | 10.409 | 0 |
| 1st May 2026 (Fri) | 10.368 | 10.44 | 10.36 | 10.409 | 6,795 |
| 30th Apr 2026 (Thu) | 10.27 | 10.32 | 10.202 | 10.32 | 1,972 |
| 29th Apr 2026 (Wed) | 10.344 | 10.344 | 10.30 | 10.254 | 505 |
| 28th Apr 2026 (Tue) | 10.34 | 10.354 | 10.312 | 10.276 | 902 |
| 27th Apr 2026 (Mon) | 10.324 | 10.618 | 10.324 | 10.361 | 3,207 |
| 24th Apr 2026 (Fri) | 10.338 | 10.338 | 10.224 | 10.242 | 2,148 |
| 23rd Apr 2026 (Thu) | 10.288 | 10.37 | 10.252 | 10.37 | 3,525 |
| 22nd Apr 2026 (Wed) | 10.282 | 10.304 | 10.256 | 10.312 | 5,220 |
| 21st Apr 2026 (Tue) | 10.224 | 10.264 | 10.17 | 10.176 | 1,655 |
| 20th Apr 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.174 | 214 |
| 17th Apr 2026 (Fri) | 10.23 | 10.23 | 10.066 | 10.158 | 633 |
| 16th Apr 2026 (Thu) | 10.184 | 10.184 | 10.052 | 10.052 | 1,336 |
| 15th Apr 2026 (Wed) | 10.116 | 10.138 | 10.116 | 10.138 | 949 |
| 14th Apr 2026 (Tue) | 10.19 | 10.194 | 10.18 | 10.194 | 242 |
| 13th Apr 2026 (Mon) | 10.20 | 10.212 | 10.158 | 10.158 | 1,499 |
| 10th Apr 2026 (Fri) | 10.124 | 10.158 | 10.064 | 10.158 | 1,163 |
| 9th Apr 2026 (Thu) | 10.056 | 10.074 | 10.012 | 10.055 | 4,572 |
| 8th Apr 2026 (Wed) | 10.02 | 10.116 | 9.92 | 9.941 | 4,988 |
| 7th Apr 2026 (Tue) | 9.955 | 9.956 | 9.87 | 9.8585 | 4,359 |
| 6th Apr 2026 (Mon) | 10.062 | 10.062 | 10.062 | 10.062 | 0 |
| 3rd Apr 2026 (Fri) | 10.062 | 10.062 | 10.062 | 10.062 | 0 |
| 2nd Apr 2026 (Thu) | 9.929 | 10.062 | 9.919 | 10.062 | 1,468 |
| 1st Apr 2026 (Wed) | 10.08 | 10.108 | 10.062 | 10.074 | 6,854 |
| 31st Mar 2026 (Tue) | 10.022 | 10.108 | 10.022 | 10.076 | 202 |
| 30th Mar 2026 (Mon) | 9.933 | 10.11 | 9.933 | 10.102 | 390 |
| 27th Mar 2026 (Fri) | 9.975 | 9.975 | 9.833 | 9.833 | 227 |
| 26th Mar 2026 (Thu) | 10.166 | 10.166 | 10.045 | 10.045 | 1,527 |
| 25th Mar 2026 (Wed) | 10.11 | 10.166 | 10.11 | 10.166 | 448 |
| 24th Mar 2026 (Tue) | 9.772 | 9.772 | 9.772 | 9.882 | 191 |
| 23rd Mar 2026 (Mon) | 9.638 | 9.638 | 9.556 | 9.711 | 3,376 |