| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.539 | 8.6075 | 8.539 | 8.6075 | 94 |
| 9th Jul 2026 (Thu) | 8.517 | 8.517 | 8.517 | 8.539 | 89 |
| 8th Jul 2026 (Wed) | 8.565 | 8.599 | 8.40 | 8.40 | 336 |
| 7th Jul 2026 (Tue) | 8.78 | 8.78 | 8.626 | 8.626 | 434 |
| 6th Jul 2026 (Mon) | 9.087 | 9.087 | 9.087 | 8.949 | 306 |
| 3rd Jul 2026 (Fri) | 9.246 | 9.258 | 9.246 | 9.1965 | 127 |
| 2nd Jul 2026 (Thu) | 8.885 | 9.071 | 8.885 | 9.0385 | 2,156 |
| 1st Jul 2026 (Wed) | 9.03 | 9.089 | 9.03 | 9.089 | 64 |
| 30th Jun 2026 (Tue) | 9.083 | 9.122 | 9.083 | 9.0735 | 212 |
| 29th Jun 2026 (Mon) | 8.931 | 8.974 | 8.905 | 8.8885 | 5,189 |
| 26th Jun 2026 (Fri) | 8.8615 | 8.882 | 8.8615 | 8.882 | 119 |
| 25th Jun 2026 (Thu) | 8.847 | 8.884 | 8.847 | 8.8615 | 178 |
| 24th Jun 2026 (Wed) | 9.073 | 9.073 | 9.008 | 8.944 | 2,846 |
| 23rd Jun 2026 (Tue) | 9.372 | 9.372 | 9.155 | 9.155 | 123 |
| 22nd Jun 2026 (Mon) | 9.40 | 9.40 | 9.40 | 9.372 | 560 |
| 19th Jun 2026 (Fri) | 9.1935 | 9.2825 | 9.1935 | 9.2825 | 1,108 |
| 18th Jun 2026 (Thu) | 9.176 | 9.176 | 9.176 | 9.1935 | 237 |
| 17th Jun 2026 (Wed) | 9.096 | 9.253 | 9.096 | 9.253 | 3,348 |
| 16th Jun 2026 (Tue) | 9.176 | 9.241 | 9.176 | 9.241 | 2,299 |
| 15th Jun 2026 (Mon) | 9.156 | 9.216 | 9.156 | 9.176 | 401 |
| 12th Jun 2026 (Fri) | 9.0765 | 9.116 | 9.0765 | 9.116 | 0 |
| 11th Jun 2026 (Thu) | 8.9925 | 9.0765 | 8.9925 | 9.0765 | 386 |
| 10th Jun 2026 (Wed) | 8.978 | 8.978 | 8.977 | 8.9925 | 762 |
| 9th Jun 2026 (Tue) | 9.266 | 9.266 | 9.266 | 9.191 | 186 |
| 8th Jun 2026 (Mon) | 9.357 | 9.357 | 9.329 | 9.308 | 1,841 |
| 5th Jun 2026 (Fri) | 9.522 | 9.532 | 9.454 | 9.4975 | 2,745 |
| 4th Jun 2026 (Thu) | 9.821 | 10.018 | 9.709 | 9.675 | 412 |
| 3rd Jun 2026 (Wed) | 9.912 | 9.925 | 9.773 | 9.844 | 3,823 |
| 2nd Jun 2026 (Tue) | 10.054 | 10.282 | 9.939 | 9.939 | 1,626 |
| 1st Jun 2026 (Mon) | 10.176 | 10.176 | 10.176 | 10.112 | 438 |
| 29th May 2026 (Fri) | 9.947 | 10.12 | 9.947 | 10.10 | 1,099 |
| 28th May 2026 (Thu) | 10.106 | 10.12 | 10.04 | 10.08 | 403 |
| 27th May 2026 (Wed) | 10.168 | 10.17 | 10.134 | 10.10 | 1,403 |
| 26th May 2026 (Tue) | 10.308 | 10.308 | 10.232 | 10.232 | 8,354 |
| 25th May 2026 (Mon) | 10.146 | 10.146 | 10.146 | 10.146 | 0 |
| 22nd May 2026 (Fri) | 10.268 | 10.268 | 10.118 | 10.146 | 2,285 |
| 21st May 2026 (Thu) | 10.172 | 10.176 | 10.172 | 10.176 | 67 |
| 20th May 2026 (Wed) | 10.162 | 10.162 | 10.162 | 10.172 | 1,552 |
| 19th May 2026 (Tue) | 10.368 | 10.368 | 10.204 | 10.204 | 1,344 |
| 18th May 2026 (Mon) | 10.45 | 10.45 | 10.41 | 10.412 | 495 |
| 15th May 2026 (Fri) | 10.348 | 10.348 | 10.308 | 10.308 | 1,228 |
| 14th May 2026 (Thu) | 10.36 | 10.42 | 10.36 | 10.42 | 2,195 |
| 13th May 2026 (Wed) | 10.636 | 10.638 | 10.552 | 10.552 | 165 |
| 12th May 2026 (Tue) | 10.584 | 10.584 | 10.488 | 10.443 | 1,297 |
| 11th May 2026 (Mon) | 10.484 | 10.492 | 10.484 | 10.544 | 1,141 |