| Price | £9.041 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.052 0.58% |
| Buy | £9.125 |
| Sell | £9.058 |
| Last Trade: | Unknown 0.00 at £9.126 |
| Day's Volume: | 555 |
| Last Close: | £9.0915 |
| Open: | £9.041 |
| ISIN: | IE000JNHCBM6 |
| Day's Range | £9.041 - £9.041 |
| 52wk Range: | £5.824 - £9.562 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.093199 |
| Shares in Issue: | N/A |
Gx Wind Energy (WNDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.126 | SI Trade |
16:28:01 - 06-Feb-26 |
| Unknown* | 0 | £9.039 | SI Trade |
15:26:58 - 06-Feb-26 |
| Buy* | 4 | £9.098 | SI Trade |
14:04:46 - 06-Feb-26 |
| Buy* | 2 | £9.095 | SI Trade |
12:01:17 - 06-Feb-26 |
| Sell* | 1 | £9.068 | SI Trade |
10:00:38 - 06-Feb-26 |
| Sell* | 5 | £9.042 | SI Trade |
08:48:30 - 06-Feb-26 |
| Sell* | 49 | £9.041 | Automatic Execution |
08:48:29 - 06-Feb-26 |
| Unknown* | 0 | £9.151 | SI Trade |
08:27:03 - 06-Feb-26 |
| Unknown* | 0 | £9.151 | SI Trade |
08:26:28 - 06-Feb-26 |
| Buy* | 494 | £9.0989 | Suspected BUY Trade |
08:03:24 - 06-Feb-26 |
Gx Wind Energy (WNDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
