| Price | £7.3345 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | £0.0115 0.16% |
| Buy | £7.375 |
| Sell | £7.294 |
| Last Trade: | Sell 1.00 at £7.276 |
| Day's Volume: | 464 |
| Last Close: | £7.3345 |
| Open: | £7.323 |
| ISIN: | IE000JNHCBM6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.824 - £8.147 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.325166 |
| Shares in Issue: | N/A |
Gx Wind Energy (WNDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £7.276 | SI Trade |
15:52:28 - 19-Sep-25 |
| Sell* | 11 | £7.297 | SI Trade |
14:38:09 - 19-Sep-25 |
| Unknown* | 0 | £7.305 | SI Trade |
13:07:13 - 19-Sep-25 |
| Sell* | 451 | £7.326 | Negotiated Trade |
08:21:44 - 19-Sep-25 |
| Sell* | 1 | £7.308 | SI Trade |
08:08:57 - 19-Sep-25 |
| Unknown* | 0 | £7.398 | SI Trade |
08:08:57 - 19-Sep-25 |
| Sell* | 13 | £7.32618 | Negotiated Trade |
09:02:09 - 18-Sep-25 |
| Buy* | 80 | £7.242 | Automatic Execution |
08:39:25 - 17-Sep-25 |
| Sell* | 12 | £7.23 | Uncrossing Trade |
08:39:06 - 17-Sep-25 |
| Buy* | 2 | £7.299 | SI Trade |
08:32:04 - 17-Sep-25 |
Gx Wind Energy (WNDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
