| Price | $7.931 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.074 0.94% |
| Buy | $7.931 |
| Sell | $7.879 |
| Last Trade: | Buy 730.00 at $7.951 |
| Day's Volume: | 9 |
| Last Close: | $7.905 |
| Open: | $7.931 |
| ISIN: | IE0008RX29L5 |
| Day's Range | $7.931 - $7.931 |
| 52wk Range: | $4.269 - $8.357 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.931 |
| Shares in Issue: | N/A |
Ivz Wnd Eny Acc (WNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 730 | $7.951 | Automatic Execution |
16:10:03 - 18-May-26 |
| Buy* | 31 | $7.981 | Automatic Execution |
15:40:42 - 15-May-26 |
| Buy* | 710 | $7.993 | Automatic Execution |
15:22:58 - 15-May-26 |
| Sell* | 456 | $8.036 | Automatic Execution |
16:21:09 - 12-May-26 |
| Buy* | 710 | $8.073 | Automatic Execution |
16:21:02 - 12-May-26 |
| Buy* | 4,862 | $8.252 | Automatic Execution |
08:05:03 - 12-May-26 |
| Sell* | 750 | $7.849 | Automatic Execution |
16:18:43 - 01-May-26 |
| Sell* | 750 | $7.852 | Automatic Execution |
15:54:08 - 01-May-26 |
| Sell* | 6,400 | $7.832 | Automatic Execution |
14:52:13 - 01-May-26 |
| Sell* | 750 | $7.831 | Automatic Execution |
14:52:13 - 01-May-26 |
Ivz Wnd Eny Acc (WNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:02 am | RNS | Net Asset Value(s) |
