| Price | $7.15 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.077 -1.07% |
| Buy | $7.113 |
| Sell | $7.079 |
| Last Trade: | Sell 171.00 at $7.15 |
| Day's Volume: | 171 |
| Last Close: | $7.096 |
| Open: | $7.15 |
| ISIN: | IE0008RX29L5 |
| Day's Range | $7.15 - $7.15 |
| 52wk Range: | $5.4905 - $8.357 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.15 |
| Shares in Issue: | N/A |
Ivz Wnd Eny Acc (WNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | $7.15 | Automatic Execution |
15:29:31 - 28-Sep-26 |
| Buy* | 3,642 | $7.2055 | Suspected BUY Trade |
08:00:26 - 25-Sep-26 |
| Sell* | 790 | $7.129 | Automatic Execution |
15:26:31 - 24-Sep-26 |
| Buy* | 80 | $7.214 | Automatic Execution |
08:07:08 - 24-Sep-26 |
| Buy* | 280 | $7.225 | Suspected BUY Trade |
08:00:02 - 24-Sep-26 |
| Sell* | 1,853 | $7.196 | Automatic Execution |
15:10:39 - 18-Sep-26 |
| Sell* | 2,698 | $7.196 | Automatic Execution |
15:10:39 - 18-Sep-26 |
| Sell* | 800 | $7.208 | Automatic Execution |
15:02:50 - 18-Sep-26 |
| Sell* | 800 | $7.266 | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Sell* | 348 | $7.262 | Automatic Execution |
15:50:03 - 17-Sep-26 |
Ivz Wnd Eny Acc (WNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
