| Price | $7.368 on 10-07-2026 at 17:35:15 |
|---|---|
| Change | $0.005 0.07% |
| Buy | $7.39 |
| Sell | $7.354 |
| Last Trade: | Sell 780.00 at $7.368 |
| Day's Volume: | 3,900 |
| Last Close: | $7.372 |
| Open: | $7.354 |
| ISIN: | IE0008RX29L5 |
| Day's Range | $7.346 - $7.368 |
| 52wk Range: | $5.0595 - $8.357 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.355 |
| Shares in Issue: | N/A |
Ivz Wnd Eny Acc (WNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 780 | $7.368 | Automatic Execution |
16:23:11 - 10-Jul-26 |
| Sell* | 780 | $7.347 | Automatic Execution |
16:05:04 - 10-Jul-26 |
| Sell* | 780 | $7.346 | Automatic Execution |
16:02:38 - 10-Jul-26 |
| Sell* | 780 | $7.36 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 780 | $7.354 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Buy* | 28 | $7.357 | Automatic Execution |
14:27:13 - 09-Jul-26 |
| Sell* | 1 | $7.302 | Automatic Execution |
08:04:46 - 09-Jul-26 |
| Buy* | 523 | $7.269 | Automatic Execution |
15:17:31 - 08-Jul-26 |
| Sell* | 700 | $7.396 | Automatic Execution |
16:24:27 - 07-Jul-26 |
| Buy* | 740 | $7.699 | Automatic Execution |
09:17:03 - 06-Jul-26 |
Ivz Wnd Eny Acc (WNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
