| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 780 | $7.368 | Automatic Execution |
16:23:11 - 10-Jul-26 |
| Sell* | 780 | $7.347 | Automatic Execution |
16:05:04 - 10-Jul-26 |
| Sell* | 780 | $7.346 | Automatic Execution |
16:02:38 - 10-Jul-26 |
| Sell* | 780 | $7.36 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 780 | $7.354 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Buy* | 28 | $7.357 | Automatic Execution |
14:27:13 - 09-Jul-26 |
| Sell* | 1 | $7.302 | Automatic Execution |
08:04:46 - 09-Jul-26 |
| Buy* | 523 | $7.269 | Automatic Execution |
15:17:31 - 08-Jul-26 |
| Sell* | 700 | $7.396 | Automatic Execution |
16:24:27 - 07-Jul-26 |
| Buy* | 740 | $7.699 | Automatic Execution |
09:17:03 - 06-Jul-26 |
| Buy* | 7 | $7.63 | Automatic Execution |
08:04:49 - 26-Jun-26 |
| Sell* | 2 | $7.723 | Automatic Execution |
08:04:59 - 24-Jun-26 |
| Buy* | 2,643 | $8.10 | Automatic Execution |
16:00:48 - 22-Jun-26 |
| Buy* | 720 | $8.10 | Automatic Execution |
16:00:41 - 22-Jun-26 |
| Buy* | 612 | $8.10 | Automatic Execution |
16:00:37 - 22-Jun-26 |
| Buy* | 668 | $8.10 | Automatic Execution |
16:00:28 - 22-Jun-26 |
| Buy* | 720 | $8.10 | Automatic Execution |
16:00:15 - 22-Jun-26 |
| Buy* | 16 | $8.10 | Automatic Execution |
15:45:38 - 22-Jun-26 |
| Buy* | 720 | $8.129 | Automatic Execution |
15:21:30 - 22-Jun-26 |
| Buy* | 313 | $7.938 | Automatic Execution |
15:26:30 - 18-Jun-26 |
| Sell* | 200 | $7.914 | Uncrossing Trade |
16:35:18 - 16-Jun-26 |
| Sell* | 730 | $7.907 | Automatic Execution |
16:22:53 - 16-Jun-26 |
| Sell* | 730 | $7.953 | Automatic Execution |
14:42:13 - 16-Jun-26 |
| Buy* | 1,678 | $7.9298 | Suspected BUY Trade |
08:49:56 - 16-Jun-26 |
| Sell* | 750 | $7.931 | Automatic Execution |
16:04:34 - 15-Jun-26 |
| Buy* | 750 | $7.924 | Automatic Execution |
15:32:00 - 15-Jun-26 |
| Sell* | 750 | $7.937 | Automatic Execution |
15:32:00 - 15-Jun-26 |
| Sell* | 750 | $7.957 | Automatic Execution |
14:40:40 - 15-Jun-26 |
| Buy* | 740 | $7.682 | Automatic Execution |
15:24:39 - 10-Jun-26 |
| Buy* | 740 | $7.682 | Automatic Execution |
15:24:38 - 10-Jun-26 |
| Buy* | 740 | $7.682 | Automatic Execution |
15:24:38 - 10-Jun-26 |
| Buy* | 9 | $7.582 | Automatic Execution |
13:30:14 - 10-Jun-26 |
| Buy* | 6 | $7.92 | Automatic Execution |
10:20:08 - 09-Jun-26 |
| Sell* | 825 | $7.89 | Automatic Execution |
16:27:39 - 08-Jun-26 |
| Sell* | 537 | $7.917 | Automatic Execution |
16:23:00 - 08-Jun-26 |
| Buy* | 200 | $8.191 | Automatic Execution |
15:32:16 - 04-Jun-26 |
| Buy* | 680 | $8.228 | Automatic Execution |
15:27:12 - 03-Jun-26 |
| Buy* | 1,351 | $8.237 | Automatic Execution |
16:15:17 - 02-Jun-26 |
| Buy* | 17,398 | $8.237 | Automatic Execution |
16:15:17 - 02-Jun-26 |
| Sell* | 3,672 | $8.237 | Automatic Execution |
16:15:17 - 02-Jun-26 |
| Buy* | 720 | $8.242 | Automatic Execution |
15:51:46 - 02-Jun-26 |
| Sell* | 1,770 | $8.13 | Automatic Execution |
16:06:47 - 29-May-26 |
| Buy* | 974 | $8.197 | Automatic Execution |
15:59:35 - 29-May-26 |
| Buy* | 597 | $8.196 | Automatic Execution |
15:56:45 - 29-May-26 |
| Buy* | 547 | $8.196 | Automatic Execution |
15:54:35 - 29-May-26 |
| Buy* | 578 | $8.182 | Automatic Execution |
15:52:15 - 29-May-26 |
| Buy* | 298 | $8.159 | Automatic Execution |
15:50:15 - 29-May-26 |
| Buy* | 282 | $8.152 | Automatic Execution |
15:49:05 - 29-May-26 |
| Buy* | 341 | $8.152 | Automatic Execution |
15:47:45 - 29-May-26 |
| Buy* | 402 | $8.152 | Automatic Execution |
15:46:05 - 29-May-26 |
| Buy* | 296 | $8.152 | Automatic Execution |
15:44:55 - 29-May-26 |
| Buy* | 390 | $8.152 | Automatic Execution |
15:43:25 - 29-May-26 |
| Buy* | 408 | $8.153 | Automatic Execution |
15:41:45 - 29-May-26 |
| Buy* | 341 | $8.159 | Automatic Execution |
15:40:25 - 29-May-26 |
| Buy* | 313 | $8.16 | Automatic Execution |
15:39:15 - 29-May-26 |
| Buy* | 327 | $8.159 | Automatic Execution |
15:37:47 - 29-May-26 |
| Buy* | 553 | $8.166 | Automatic Execution |
15:36:25 - 29-May-26 |
| Buy* | 525 | $8.166 | Automatic Execution |
15:34:25 - 29-May-26 |
| Buy* | 532 | $8.166 | Automatic Execution |
15:32:05 - 29-May-26 |
| Buy* | 508 | $8.166 | Automatic Execution |
15:30:05 - 29-May-26 |
| Buy* | 238 | $8.159 | Automatic Execution |
15:28:15 - 29-May-26 |
| Buy* | 344 | $8.16 | Automatic Execution |
15:26:45 - 29-May-26 |
| Buy* | 492 | $8.166 | Automatic Execution |
15:25:35 - 29-May-26 |
| Buy* | 397 | $8.173 | Automatic Execution |
15:23:55 - 29-May-26 |
| Buy* | 426 | $8.173 | Automatic Execution |
15:22:05 - 29-May-26 |
| Sell* | 164 | $8.169 | Automatic Execution |
15:19:53 - 29-May-26 |
| Sell* | 144 | $8.172 | Automatic Execution |
15:19:53 - 29-May-26 |
| Buy* | 232 | $8.173 | Automatic Execution |
15:19:15 - 29-May-26 |
| Buy* | 328 | $8.173 | Automatic Execution |
15:17:55 - 29-May-26 |
| Sell* | 129 | $8.175 | Automatic Execution |
15:17:02 - 29-May-26 |
| Buy* | 198 | $8.18 | Automatic Execution |
15:16:25 - 29-May-26 |
| Buy* | 191 | $8.18 | Automatic Execution |
15:15:35 - 29-May-26 |
| Buy* | 311 | $8.187 | Automatic Execution |
15:14:25 - 29-May-26 |
| Buy* | 293 | $8.187 | Automatic Execution |
15:13:15 - 29-May-26 |
| Buy* | 273 | $8.187 | Automatic Execution |
15:12:05 - 29-May-26 |
| Buy* | 326 | $8.187 | Automatic Execution |
15:10:45 - 29-May-26 |
| Buy* | 242 | $8.194 | Automatic Execution |
15:09:45 - 29-May-26 |
| Buy* | 272 | $8.194 | Automatic Execution |
15:08:35 - 29-May-26 |
| Buy* | 186 | $8.201 | Automatic Execution |
15:07:45 - 29-May-26 |
| Sell* | 119 | $8.178 | Automatic Execution |
15:06:26 - 29-May-26 |
| Buy* | 206 | $8.179 | Automatic Execution |
15:06:25 - 29-May-26 |
| Sell* | 90 | $8.181 | Automatic Execution |
15:06:05 - 29-May-26 |
| Buy* | 163 | $8.182 | Automatic Execution |
15:05:25 - 29-May-26 |
| Buy* | 253 | $8.182 | Automatic Execution |
15:04:15 - 29-May-26 |
| Buy* | 170 | $8.185 | Automatic Execution |
15:03:35 - 29-May-26 |
| Buy* | 225 | $8.208 | Automatic Execution |
15:02:45 - 29-May-26 |
| Buy* | 429 | $8.217 | Automatic Execution |
15:01:35 - 29-May-26 |
| Buy* | 340 | $8.226 | Automatic Execution |
15:00:05 - 29-May-26 |
| Buy* | 129 | $8.195 | Automatic Execution |
14:58:55 - 29-May-26 |
| Buy* | 220 | $8.198 | Automatic Execution |
14:58:05 - 29-May-26 |
| Buy* | 253 | $8.201 | Automatic Execution |
14:57:05 - 29-May-26 |
| Buy* | 176 | $8.201 | Automatic Execution |
14:56:25 - 29-May-26 |
| Buy* | 257 | $8.201 | Automatic Execution |
14:55:15 - 29-May-26 |
| Buy* | 150 | $8.201 | Automatic Execution |
14:54:35 - 29-May-26 |
| Buy* | 212 | $8.198 | Automatic Execution |
14:53:45 - 29-May-26 |
| Buy* | 142 | $8.195 | Automatic Execution |
14:53:05 - 29-May-26 |
| Buy* | 220 | $8.195 | Automatic Execution |
14:52:15 - 29-May-26 |
| Buy* | 211 | $8.195 | Automatic Execution |
14:51:15 - 29-May-26 |
| Buy* | 125 | $8.195 | Automatic Execution |
14:50:45 - 29-May-26 |
| Buy* | 157 | $8.195 | Automatic Execution |
14:50:05 - 29-May-26 |
| Buy* | 218 | $8.195 | Automatic Execution |
14:49:15 - 29-May-26 |
| Buy* | 147 | $8.192 | Automatic Execution |
14:48:35 - 29-May-26 |
| Buy* | 206 | $8.192 | Automatic Execution |
14:47:45 - 29-May-26 |
| Buy* | 147 | $8.192 | Automatic Execution |
14:47:05 - 29-May-26 |
| Buy* | 157 | $8.213 | Automatic Execution |
14:46:25 - 29-May-26 |
| Buy* | 194 | $8.186 | Automatic Execution |
14:45:45 - 29-May-26 |
| Buy* | 184 | $8.186 | Automatic Execution |
14:44:55 - 29-May-26 |
| Buy* | 174 | $8.186 | Automatic Execution |
14:44:05 - 29-May-26 |
| Buy* | 153 | $8.186 | Automatic Execution |
14:43:35 - 29-May-26 |
| Buy* | 141 | $8.19 | Automatic Execution |
14:42:55 - 29-May-26 |
| Buy* | 167 | $8.196 | Automatic Execution |
14:42:15 - 29-May-26 |
| Buy* | 143 | $8.199 | Automatic Execution |
14:41:35 - 29-May-26 |
| Buy* | 137 | $8.201 | Automatic Execution |
14:41:05 - 29-May-26 |
| Buy* | 141 | $8.201 | Automatic Execution |
14:40:25 - 29-May-26 |
| Buy* | 130 | $8.201 | Automatic Execution |
14:39:55 - 29-May-26 |
| Buy* | 166 | $8.205 | Automatic Execution |
14:39:15 - 29-May-26 |
| Buy* | 144 | $8.205 | Automatic Execution |
14:38:35 - 29-May-26 |
| Buy* | 138 | $8.205 | Automatic Execution |
14:38:05 - 29-May-26 |
| Buy* | 170 | $8.201 | Automatic Execution |
14:37:25 - 29-May-26 |
| Buy* | 122 | $8.201 | Automatic Execution |
14:36:55 - 29-May-26 |
| Buy* | 154 | $8.22 | Automatic Execution |
14:36:15 - 29-May-26 |
| Buy* | 127 | $8.213 | Automatic Execution |
14:35:45 - 29-May-26 |
| Buy* | 154 | $8.191 | Automatic Execution |
14:35:05 - 29-May-26 |
| Buy* | 110 | $8.218 | Automatic Execution |
14:33:35 - 29-May-26 |
| Buy* | 106 | $8.218 | Automatic Execution |
14:33:15 - 29-May-26 |
| Buy* | 121 | $8.218 | Automatic Execution |
14:32:45 - 29-May-26 |
| Buy* | 120 | $8.228 | Automatic Execution |
14:32:15 - 29-May-26 |
| Buy* | 123 | $8.228 | Automatic Execution |
14:31:45 - 29-May-26 |
| Buy* | 89 | $8.242 | Automatic Execution |
14:31:15 - 29-May-26 |
| Buy* | 109 | $8.232 | Automatic Execution |
14:30:55 - 29-May-26 |
| Buy* | 119 | $8.244 | Automatic Execution |
14:30:26 - 29-May-26 |
| Buy* | 38 | $8.301 | Automatic Execution |
14:30:04 - 29-May-26 |
| Buy* | 710 | $8.212 | Automatic Execution |
08:44:48 - 29-May-26 |
| Buy* | 145 | $8.149 | Automatic Execution |
13:48:18 - 28-May-26 |
| Buy* | 10 | $8.149 | Automatic Execution |
08:00:24 - 28-May-26 |
| Buy* | 100 | $8.335 | Suspected BUY Trade |
08:00:08 - 26-May-26 |
| Buy* | 730 | $7.951 | Automatic Execution |
16:10:03 - 18-May-26 |
| Buy* | 31 | $7.981 | Automatic Execution |
15:40:42 - 15-May-26 |
| Buy* | 710 | $7.993 | Automatic Execution |
15:22:58 - 15-May-26 |
| Sell* | 456 | $8.036 | Automatic Execution |
16:21:09 - 12-May-26 |
| Buy* | 710 | $8.073 | Automatic Execution |
16:21:02 - 12-May-26 |
| Buy* | 4,862 | $8.252 | Automatic Execution |
08:05:03 - 12-May-26 |
| Sell* | 750 | $7.849 | Automatic Execution |
16:18:43 - 01-May-26 |
| Sell* | 750 | $7.852 | Automatic Execution |
15:54:08 - 01-May-26 |
| Sell* | 6,400 | $7.832 | Automatic Execution |
14:52:13 - 01-May-26 |
| Sell* | 750 | $7.831 | Automatic Execution |
14:52:13 - 01-May-26 |
| Sell* | 750 | $7.835 | Automatic Execution |
14:39:35 - 01-May-26 |
| Sell* | 770 | $7.567 | Automatic Execution |
13:56:42 - 28-Apr-26 |
| Buy* | 497 | $7.591 | Automatic Execution |
12:52:44 - 28-Apr-26 |
| Buy* | 2,392 | $7.605 | Automatic Execution |
12:37:01 - 28-Apr-26 |
| Buy* | 770 | $7.60 | Automatic Execution |
12:30:29 - 28-Apr-26 |
| Buy* | 301 | $7.603 | Automatic Execution |
14:07:50 - 24-Apr-26 |
| Buy* | 3,310 | $7.602 | Automatic Execution |
14:07:49 - 24-Apr-26 |
| Buy* | 241 | $7.603 | Automatic Execution |
13:49:41 - 24-Apr-26 |
| Buy* | 2,069 | $7.603 | Automatic Execution |
13:49:41 - 24-Apr-26 |
| Buy* | 552 | $7.476 | Automatic Execution |
13:38:57 - 21-Apr-26 |
| Unknown* | 3,500 | $7.4145 | OTC Trade |
08:58:39 - 20-Apr-26 |
| Unknown* | 3,500 | $7.4142 | OTC Trade |
08:58:39 - 20-Apr-26 |
| Sell* | 790 | $7.578 | Automatic Execution |
15:34:13 - 17-Apr-26 |
| Buy* | 500 | $7.481 | Suspected BUY Trade |
11:02:51 - 17-Apr-26 |
| Buy* | 800 | $7.464 | Automatic Execution |
15:57:45 - 16-Apr-26 |
| Buy* | 5,500 | $7.445 | Automatic Execution |
15:42:44 - 15-Apr-26 |
| Buy* | 6,660 | $7.447 | Automatic Execution |
15:42:07 - 15-Apr-26 |
| Buy* | 40 | $7.447 | Automatic Execution |
15:42:07 - 15-Apr-26 |
| Buy* | 6,700 | $7.447 | Automatic Execution |
15:42:01 - 15-Apr-26 |
| Buy* | 26 | $7.349 | Automatic Execution |
10:53:00 - 14-Apr-26 |
| Buy* | 1,365 | $7.26 | Automatic Execution |
15:22:48 - 13-Apr-26 |
| Buy* | 1 | $7.291 | Automatic Execution |
14:19:03 - 10-Apr-26 |
| Buy* | 1 | $7.291 | Automatic Execution |
14:19:03 - 10-Apr-26 |
| Buy* | 44 | $7.234 | Automatic Execution |
08:09:22 - 10-Apr-26 |
| Buy* | 880 | $6.617 | Automatic Execution |
13:09:09 - 02-Apr-26 |
| Buy* | 680 | $6.535 | Automatic Execution |
14:46:55 - 27-Mar-26 |
| Buy* | 860 | $6.519 | Automatic Execution |
14:46:55 - 27-Mar-26 |
| Buy* | 670 | $6.522 | Automatic Execution |
14:46:28 - 27-Mar-26 |
| Buy* | 1,583 | $6.602 | Automatic Execution |
08:21:15 - 27-Mar-26 |
| Buy* | 200 | $6.664 | Suspected BUY Trade |
16:29:36 - 26-Mar-26 |
| Buy* | 890 | $6.56 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Sell* | 880 | $6.631 | Automatic Execution |
15:52:11 - 23-Mar-26 |
| Sell* | 880 | $6.672 | Automatic Execution |
15:28:54 - 23-Mar-26 |
| Sell* | 880 | $6.671 | Automatic Execution |
14:51:14 - 23-Mar-26 |
| Sell* | 21,201 | $6.641 | Automatic Execution |
14:03:31 - 23-Mar-26 |
| Sell* | 880 | $6.576 | Automatic Execution |
13:36:29 - 23-Mar-26 |
| Sell* | 880 | $6.574 | Automatic Execution |
13:34:32 - 23-Mar-26 |
| Sell* | 880 | $6.576 | Automatic Execution |
13:32:04 - 23-Mar-26 |
| Sell* | 880 | $6.558 | Automatic Execution |
11:53:45 - 23-Mar-26 |
| Sell* | 880 | $6.558 | Automatic Execution |
11:53:45 - 23-Mar-26 |
| Buy* | 545 | $6.353 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 1,665 | $6.342 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 4,348 | $6.342 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 2,540 | $6.342 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 5,798 | $6.342 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 6,850 | $6.342 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 880 | $6.327 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 300 | $6.49521 | Ordinary |
12:04:47 - 19-Mar-26 |
| Sell* | 870 | $6.671 | Automatic Execution |
15:22:36 - 17-Mar-26 |
| Sell* | 870 | $6.691 | Automatic Execution |
13:48:26 - 17-Mar-26 |
| Sell* | 6,140 | $6.611 | Uncrossing Trade |
16:35:00 - 16-Mar-26 |
| Sell* | 870 | $6.648 | Automatic Execution |
16:19:20 - 16-Mar-26 |
| Sell* | 870 | $6.646 | Automatic Execution |
16:15:51 - 16-Mar-26 |
| Sell* | 870 | $6.663 | Automatic Execution |
15:49:35 - 16-Mar-26 |