| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.096 | 171 |
| 25th Sep 2026 (Fri) | 7.1025 | 7.173 | 7.1025 | 7.173 | 3,642 |
| 24th Sep 2026 (Thu) | 7.225 | 7.225 | 7.129 | 7.1025 | 1,150 |
| 23rd Sep 2026 (Wed) | 7.392 | 7.392 | 7.258 | 7.258 | 0 |
| 22nd Sep 2026 (Tue) | 7.317 | 7.392 | 7.317 | 7.392 | 0 |
| 21st Sep 2026 (Mon) | 7.205 | 7.317 | 7.205 | 7.317 | 0 |
| 18th Sep 2026 (Fri) | 7.266 | 7.266 | 7.196 | 7.205 | 6,151 |
| 17th Sep 2026 (Thu) | 7.262 | 7.262 | 7.262 | 7.254 | 348 |
| 16th Sep 2026 (Wed) | 7.209 | 7.21 | 7.209 | 7.2415 | 1,620 |
| 15th Sep 2026 (Tue) | 7.125 | 7.125 | 7.113 | 7.099 | 371 |
| 14th Sep 2026 (Mon) | 7.137 | 7.137 | 7.124 | 7.1275 | 1,580 |
| 11th Sep 2026 (Fri) | 7.3315 | 7.407 | 7.3315 | 7.407 | 0 |
| 10th Sep 2026 (Thu) | 7.4525 | 7.4525 | 7.3315 | 7.3315 | 0 |
| 9th Sep 2026 (Wed) | 7.5075 | 7.5075 | 7.4525 | 7.4525 | 0 |
| 8th Sep 2026 (Tue) | 7.482 | 7.5075 | 7.482 | 7.5075 | 0 |
| 7th Sep 2026 (Mon) | 7.385 | 7.482 | 7.385 | 7.482 | 0 |
| 4th Sep 2026 (Fri) | 7.313 | 7.385 | 7.313 | 7.385 | 0 |
| 3rd Sep 2026 (Thu) | 7.251 | 7.313 | 7.251 | 7.313 | 0 |
| 2nd Sep 2026 (Wed) | 7.293 | 7.293 | 7.251 | 7.251 | 0 |
| 1st Sep 2026 (Tue) | 7.4495 | 7.4495 | 7.293 | 7.293 | 0 |
| 31st Aug 2026 (Mon) | 7.4495 | 7.4495 | 7.4495 | 7.4495 | 0 |
| 28th Aug 2026 (Fri) | 7.4965 | 7.4965 | 7.4495 | 7.4495 | 0 |
| 27th Aug 2026 (Thu) | 7.4075 | 7.4965 | 7.4075 | 7.4965 | 0 |
| 26th Aug 2026 (Wed) | 7.44 | 7.44 | 7.44 | 7.4075 | 790 |
| 25th Aug 2026 (Tue) | 7.316 | 7.402 | 7.316 | 7.402 | 0 |
| 24th Aug 2026 (Mon) | 7.371 | 7.371 | 7.316 | 7.316 | 0 |
| 21st Aug 2026 (Fri) | 7.3825 | 7.3825 | 7.371 | 7.371 | 0 |
| 20th Aug 2026 (Thu) | 7.382 | 7.382 | 7.382 | 7.3825 | 42 |
| 19th Aug 2026 (Wed) | 7.452 | 7.452 | 7.4185 | 7.4185 | 0 |
| 18th Aug 2026 (Tue) | 7.605 | 7.605 | 7.605 | 7.452 | 15 |
| 17th Aug 2026 (Mon) | 7.603 | 7.6515 | 7.603 | 7.6515 | 0 |
| 14th Aug 2026 (Fri) | 7.6335 | 7.6335 | 7.603 | 7.603 | 0 |
| 13th Aug 2026 (Thu) | 7.639 | 7.639 | 7.6335 | 7.6335 | 0 |
| 12th Aug 2026 (Wed) | 7.662 | 7.665 | 7.662 | 7.639 | 2,105 |
| 11th Aug 2026 (Tue) | 7.489 | 7.5305 | 7.489 | 7.5305 | 0 |
| 10th Aug 2026 (Mon) | 7.5025 | 7.5025 | 7.489 | 7.489 | 0 |
| 7th Aug 2026 (Fri) | 7.488 | 7.488 | 7.488 | 7.5025 | 780 |
| 6th Aug 2026 (Thu) | 7.4225 | 7.4555 | 7.4225 | 7.4555 | 0 |
| 5th Aug 2026 (Wed) | 7.3995 | 7.4225 | 7.3995 | 7.4225 | 0 |
| 4th Aug 2026 (Tue) | 7.375 | 7.375 | 7.356 | 7.3995 | 2,711 |
| 3rd Aug 2026 (Mon) | 7.066 | 7.1895 | 7.066 | 7.1895 | 0 |
| 31st Jul 2026 (Fri) | 7.0195 | 7.066 | 7.0195 | 7.066 | 0 |
| 30th Jul 2026 (Thu) | 6.804 | 7.0195 | 6.804 | 7.0195 | 0 |
| 29th Jul 2026 (Wed) | 6.955 | 6.955 | 6.804 | 6.804 | 1,678 |