| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.931 | 7.931 | 7.931 | 7.905 | 9 |
| 20th May 2026 (Wed) | 7.689 | 7.831 | 7.689 | 7.831 | 0 |
| 19th May 2026 (Tue) | 7.9385 | 7.9385 | 7.689 | 7.689 | 0 |
| 18th May 2026 (Mon) | 7.951 | 7.951 | 7.951 | 7.9385 | 730 |
| 15th May 2026 (Fri) | 7.993 | 7.993 | 7.981 | 7.9695 | 741 |
| 14th May 2026 (Thu) | 8.251 | 8.251 | 8.228 | 8.228 | 0 |
| 13th May 2026 (Wed) | 8.0555 | 8.251 | 8.0555 | 8.251 | 0 |
| 12th May 2026 (Tue) | 8.252 | 8.252 | 8.036 | 8.0555 | 6,028 |
| 11th May 2026 (Mon) | 8.25 | 8.357 | 8.25 | 8.357 | 0 |
| 8th May 2026 (Fri) | 8.106 | 8.25 | 8.106 | 8.25 | 0 |
| 7th May 2026 (Thu) | 8.137 | 8.137 | 8.106 | 8.106 | 0 |
| 6th May 2026 (Wed) | 7.9625 | 8.137 | 7.9625 | 8.137 | 0 |
| 5th May 2026 (Tue) | 7.8445 | 7.9625 | 7.8445 | 7.9625 | 0 |
| 4th May 2026 (Mon) | 7.8445 | 7.8445 | 7.8445 | 7.8445 | 0 |
| 1st May 2026 (Fri) | 7.835 | 7.852 | 7.831 | 7.8445 | 9,400 |
| 30th Apr 2026 (Thu) | 7.571 | 7.7945 | 7.571 | 7.7945 | 0 |
| 29th Apr 2026 (Wed) | 7.555 | 7.571 | 7.555 | 7.571 | 0 |
| 28th Apr 2026 (Tue) | 7.60 | 7.605 | 7.567 | 7.555 | 4,429 |
| 27th Apr 2026 (Mon) | 7.5835 | 7.6285 | 7.5835 | 7.6285 | 0 |
| 24th Apr 2026 (Fri) | 7.603 | 7.603 | 7.602 | 7.5835 | 5,921 |
| 23rd Apr 2026 (Thu) | 7.509 | 7.536 | 7.509 | 7.536 | 0 |
| 22nd Apr 2026 (Wed) | 7.444 | 7.509 | 7.444 | 7.509 | 0 |
| 21st Apr 2026 (Tue) | 7.476 | 7.476 | 7.476 | 7.444 | 552 |
| 20th Apr 2026 (Mon) | 7.5635 | 7.5635 | 7.456 | 7.456 | 7,000 |
| 17th Apr 2026 (Fri) | 7.578 | 7.578 | 7.578 | 7.5635 | 1,290 |
| 16th Apr 2026 (Thu) | 7.464 | 7.464 | 7.464 | 7.4765 | 800 |
| 15th Apr 2026 (Wed) | 7.447 | 7.447 | 7.445 | 7.4465 | 18,900 |
| 14th Apr 2026 (Tue) | 7.349 | 7.349 | 7.349 | 7.405 | 26 |
| 13th Apr 2026 (Mon) | 7.235 | 7.26 | 7.235 | 7.2385 | 1,465 |
| 10th Apr 2026 (Fri) | 7.234 | 7.291 | 7.234 | 7.2875 | 46 |
| 9th Apr 2026 (Thu) | 7.118 | 7.1645 | 7.118 | 7.1645 | 0 |
| 8th Apr 2026 (Wed) | 6.7235 | 7.118 | 6.7235 | 7.118 | 0 |
| 7th Apr 2026 (Tue) | 6.854 | 6.854 | 6.794 | 6.7235 | 5,542 |
| 6th Apr 2026 (Mon) | 6.747 | 6.747 | 6.747 | 6.747 | 0 |
| 3rd Apr 2026 (Fri) | 6.747 | 6.747 | 6.747 | 6.747 | 0 |
| 2nd Apr 2026 (Thu) | 6.617 | 6.617 | 6.617 | 6.747 | 880 |
| 1st Apr 2026 (Wed) | 6.547 | 6.8355 | 6.547 | 6.8355 | 0 |
| 31st Mar 2026 (Tue) | 6.528 | 6.547 | 6.528 | 6.547 | 0 |
| 30th Mar 2026 (Mon) | 6.5215 | 6.528 | 6.5215 | 6.528 | 0 |
| 27th Mar 2026 (Fri) | 6.602 | 6.602 | 6.519 | 6.5215 | 3,793 |
| 26th Mar 2026 (Thu) | 6.7625 | 6.7625 | 6.6565 | 6.6565 | 200 |
| 25th Mar 2026 (Wed) | 6.6035 | 6.7625 | 6.6035 | 6.7625 | 0 |
| 24th Mar 2026 (Tue) | 6.56 | 6.56 | 6.56 | 6.6035 | 890 |
| 23rd Mar 2026 (Mon) | 6.327 | 6.672 | 6.327 | 6.5475 | 72,930 |