| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.354 | 7.368 | 7.346 | 7.372 | 3,900 |
| 9th Jul 2026 (Thu) | 7.302 | 7.357 | 7.302 | 7.367 | 29 |
| 8th Jul 2026 (Wed) | 7.269 | 7.269 | 7.269 | 7.2035 | 523 |
| 7th Jul 2026 (Tue) | 7.396 | 7.396 | 7.396 | 7.4005 | 700 |
| 6th Jul 2026 (Mon) | 7.699 | 7.699 | 7.699 | 7.7115 | 740 |
| 3rd Jul 2026 (Fri) | 7.616 | 7.741 | 7.616 | 7.741 | 0 |
| 2nd Jul 2026 (Thu) | 7.718 | 7.718 | 7.616 | 7.616 | 0 |
| 1st Jul 2026 (Wed) | 7.7895 | 7.7895 | 7.718 | 7.718 | 0 |
| 30th Jun 2026 (Tue) | 7.635 | 7.7895 | 7.635 | 7.7895 | 0 |
| 29th Jun 2026 (Mon) | 7.607 | 7.635 | 7.607 | 7.635 | 0 |
| 26th Jun 2026 (Fri) | 7.63 | 7.63 | 7.63 | 7.607 | 7 |
| 25th Jun 2026 (Thu) | 7.719 | 7.719 | 7.705 | 7.705 | 0 |
| 24th Jun 2026 (Wed) | 7.723 | 7.723 | 7.723 | 7.719 | 2 |
| 23rd Jun 2026 (Tue) | 8.1175 | 8.1175 | 7.79 | 7.79 | 0 |
| 22nd Jun 2026 (Mon) | 8.129 | 8.129 | 8.10 | 8.1175 | 6,099 |
| 19th Jun 2026 (Fri) | 7.961 | 8.0065 | 7.961 | 8.0065 | 0 |
| 18th Jun 2026 (Thu) | 7.938 | 7.938 | 7.938 | 7.961 | 313 |
| 17th Jun 2026 (Wed) | 7.914 | 7.967 | 7.914 | 7.967 | 0 |
| 16th Jun 2026 (Tue) | 7.953 | 7.953 | 7.907 | 7.914 | 3,338 |
| 15th Jun 2026 (Mon) | 7.957 | 7.957 | 7.924 | 7.919 | 3,000 |
| 12th Jun 2026 (Fri) | 7.59 | 7.8335 | 7.59 | 7.8335 | 0 |
| 11th Jun 2026 (Thu) | 7.578 | 7.59 | 7.578 | 7.59 | 0 |
| 10th Jun 2026 (Wed) | 7.582 | 7.682 | 7.582 | 7.578 | 2,229 |
| 9th Jun 2026 (Tue) | 7.92 | 7.92 | 7.92 | 7.723 | 6 |
| 8th Jun 2026 (Mon) | 7.917 | 7.917 | 7.89 | 7.907 | 1,362 |
| 5th Jun 2026 (Fri) | 8.196 | 8.196 | 7.9785 | 7.9785 | 0 |
| 4th Jun 2026 (Thu) | 8.191 | 8.191 | 8.191 | 8.196 | 200 |
| 3rd Jun 2026 (Wed) | 8.228 | 8.228 | 8.228 | 8.2235 | 680 |
| 2nd Jun 2026 (Tue) | 8.242 | 8.242 | 8.237 | 8.2355 | 23,141 |
| 1st Jun 2026 (Mon) | 8.167 | 8.1755 | 8.167 | 8.1755 | 0 |
| 29th May 2026 (Fri) | 8.212 | 8.301 | 8.13 | 8.167 | 24,901 |
| 28th May 2026 (Thu) | 8.149 | 8.149 | 8.149 | 8.2235 | 155 |
| 27th May 2026 (Wed) | 8.3685 | 8.3685 | 8.203 | 8.203 | 0 |
| 26th May 2026 (Tue) | 8.335 | 8.335 | 8.335 | 8.3685 | 100 |
| 25th May 2026 (Mon) | 8.1165 | 8.1165 | 8.1165 | 8.1165 | 0 |
| 22nd May 2026 (Fri) | 7.905 | 8.1165 | 7.905 | 8.1165 | 0 |
| 21st May 2026 (Thu) | 7.931 | 7.931 | 7.931 | 7.905 | 9 |
| 20th May 2026 (Wed) | 7.689 | 7.831 | 7.689 | 7.831 | 0 |
| 19th May 2026 (Tue) | 7.9385 | 7.9385 | 7.689 | 7.689 | 0 |
| 18th May 2026 (Mon) | 7.951 | 7.951 | 7.951 | 7.9385 | 730 |
| 15th May 2026 (Fri) | 7.993 | 7.993 | 7.981 | 7.9695 | 741 |
| 14th May 2026 (Thu) | 8.251 | 8.251 | 8.228 | 8.228 | 0 |
| 13th May 2026 (Wed) | 8.0555 | 8.251 | 8.0555 | 8.251 | 0 |
| 12th May 2026 (Tue) | 8.252 | 8.252 | 8.036 | 8.0555 | 6,028 |
| 11th May 2026 (Mon) | 8.25 | 8.357 | 8.25 | 8.357 | 0 |