| Price | $6.027 on 12-12-2025 at 18:50:09 |
|---|---|
| Change | $-0.0155 -0.26% |
| Buy | $6.054 |
| Sell | $6.00 |
| Last Trade: | Buy 970.00 at $6.051 |
| Day's Volume: | 0 |
| Last Close: | $6.027 |
| Open: | $6.0425 |
| ISIN: | IE0008RX29L5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.6045 - $6.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Wnd Eny Acc (WNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 970 | $6.051 | Automatic Execution |
16:18:32 - 11-Dec-25 |
| Buy* | 44 | $6.055 | Automatic Execution |
16:11:10 - 11-Dec-25 |
| Buy* | 970 | $6.031 | Automatic Execution |
14:40:19 - 11-Dec-25 |
| Buy* | 2 | $5.849 | Automatic Execution |
15:29:53 - 01-Dec-25 |
| Buy* | 1,010 | $5.757 | Automatic Execution |
09:14:41 - 26-Nov-25 |
| Buy* | 2 | $5.79 | Automatic Execution |
08:04:17 - 26-Nov-25 |
| Buy* | 950 | $6.09 | Automatic Execution |
12:57:32 - 13-Nov-25 |
| Buy* | 2,450 | $6.105 | Automatic Execution |
10:16:49 - 13-Nov-25 |
| Buy* | 950 | $6.097 | Automatic Execution |
10:16:49 - 13-Nov-25 |
| Buy* | 645 | $6.133 | Automatic Execution |
08:52:37 - 13-Nov-25 |
Ivz Wnd Eny Acc (WNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
