| Price | $4.431 on 09-05-2025 at 18:05:12 |
|---|---|
| Change | $-0.003 -0.07% |
| Buy | $4.449 |
| Sell | $4.413 |
| Buy / Sell WNDE Shares | |
| Last Trade: | Buy 1.00 at $4.269 |
| Day's Volume: | 0 |
| Last Close: | $4.431 |
| Open: | $4.434 |
| ISIN: | IE0008RX29L5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.6045 - $4.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Wnd Eny Acc (WNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.269 | Automatic Execution |
12:21:52 - 29-Apr-25 |
| Buy* | 1 | $4.088 | Automatic Execution |
10:51:22 - 24-Apr-25 |
| Buy* | 1 | $4.088 | Automatic Execution |
10:51:22 - 24-Apr-25 |
| Buy* | 12 | $4.0335 | Automatic Execution |
08:04:03 - 22-Apr-25 |
| Buy* | 1 | $4.0395 | Automatic Execution |
08:04:22 - 17-Apr-25 |
| Buy* | 2 | $4.0395 | Automatic Execution |
08:04:19 - 17-Apr-25 |
| Sell* | 2,427 | $3.8605 | Automatic Execution |
14:43:57 - 11-Apr-25 |
| Sell* | 5,287 | $3.861 | Automatic Execution |
14:43:57 - 11-Apr-25 |
| Sell* | 1,380 | $3.874 | Automatic Execution |
13:56:08 - 11-Apr-25 |
| Sell* | 1,380 | $3.874 | Automatic Execution |
13:43:12 - 11-Apr-25 |
Ivz Wnd Eny Acc (WNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
