| Price | $5.26 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $0.059 1.13% |
| Buy | $5.279 |
| Sell | $5.241 |
| Buy / Sell WNDE Shares | |
| Last Trade: | Buy 783.00 at $5.024 |
| Day's Volume: | 0 |
| Last Close: | $5.26 |
| Open: | $5.201 |
| ISIN: | IE0008RX29L5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.6045 - $5.201 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Wnd Eny Acc (WNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 783 | $5.024 | Automatic Execution |
08:04:27 - 07-Jul-25 |
| Buy* | 604 | $5.039 | Automatic Execution |
14:50:54 - 04-Jul-25 |
| Buy* | 106 | $4.998 | Automatic Execution |
10:07:42 - 02-Jul-25 |
| Buy* | 807 | $4.929 | Automatic Execution |
14:38:56 - 01-Jul-25 |
| Buy* | 20,000 | $4.9245 | Suspected BUY Trade |
16:35:00 - 30-Jun-25 |
| Sell* | 1,190 | $4.738 | Automatic Execution |
09:53:45 - 17-Jun-25 |
| Buy* | 1 | $4.269 | Automatic Execution |
12:21:52 - 29-Apr-25 |
| Buy* | 1 | $4.088 | Automatic Execution |
10:51:22 - 24-Apr-25 |
| Buy* | 1 | $4.088 | Automatic Execution |
10:51:22 - 24-Apr-25 |
| Buy* | 12 | $4.0335 | Automatic Execution |
08:04:03 - 22-Apr-25 |
Ivz Wnd Eny Acc (WNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
