| Price | $5.457 on 19-09-2025 at 16:30:09 |
|---|---|
| Change | $-0.0065 -0.12% |
| Buy | $5.472 |
| Sell | $5.442 |
| Last Trade: | Sell 1,070.00 at $5.407 |
| Day's Volume: | 0 |
| Last Close: | $5.457 |
| Open: | $5.4635 |
| ISIN: | IE0008RX29L5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.6045 - $5.4635 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Wnd Eny Acc (WNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,070 | $5.407 | Automatic Execution |
10:20:55 - 17-Sep-25 |
| Buy* | 50 | $5.272 | Automatic Execution |
16:12:56 - 05-Sep-25 |
| Sell* | 1,120 | $5.22 | Automatic Execution |
14:13:09 - 03-Sep-25 |
| Sell* | 1,120 | $5.22 | Automatic Execution |
13:54:35 - 03-Sep-25 |
| Sell* | 1,120 | $5.22 | Automatic Execution |
13:51:20 - 03-Sep-25 |
| Sell* | 2,533 | $5.22 | Automatic Execution |
12:00:23 - 03-Sep-25 |
| Sell* | 1,120 | $5.22 | Automatic Execution |
11:51:29 - 03-Sep-25 |
| Sell* | 8 | $5.285 | Automatic Execution |
11:37:57 - 26-Aug-25 |
| Buy* | 713 | $5.27 | Automatic Execution |
08:04:29 - 20-Aug-25 |
| Buy* | 3,155 | $5.318 | Automatic Execution |
15:32:31 - 15-Aug-25 |
Ivz Wnd Eny Acc (WNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
