| Price | $6.747 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.768 |
| Sell | $6.726 |
| Last Trade: | Buy 880.00 at $6.617 |
| Day's Volume: | 0 |
| Last Close: | $6.747 |
| Open: | $0.00 |
| ISIN: | IE0008RX29L5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.6045 - $7.2605 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Wnd Eny Acc (WNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 880 | $6.617 | Automatic Execution |
13:09:09 - 02-Apr-26 |
| Buy* | 680 | $6.535 | Automatic Execution |
14:46:55 - 27-Mar-26 |
| Buy* | 860 | $6.519 | Automatic Execution |
14:46:55 - 27-Mar-26 |
| Buy* | 670 | $6.522 | Automatic Execution |
14:46:28 - 27-Mar-26 |
| Buy* | 1,583 | $6.602 | Automatic Execution |
08:21:15 - 27-Mar-26 |
| Buy* | 200 | $6.664 | Suspected BUY Trade |
16:29:36 - 26-Mar-26 |
| Buy* | 890 | $6.56 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Sell* | 880 | $6.631 | Automatic Execution |
15:52:11 - 23-Mar-26 |
| Sell* | 880 | $6.672 | Automatic Execution |
15:28:54 - 23-Mar-26 |
| Sell* | 880 | $6.671 | Automatic Execution |
14:51:14 - 23-Mar-26 |
Ivz Wnd Eny Acc (WNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
