| Price | $6.7535 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.13 1.96% |
| Buy | $6.781 |
| Sell | $6.726 |
| Last Trade: | Buy 12.00 at $6.639 |
| Day's Volume: | 0 |
| Last Close: | $6.7535 |
| Open: | $6.6235 |
| ISIN: | IE0008RX29L5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.6045 - $6.868 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Wnd Eny Acc (WNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $6.639 | Automatic Execution |
12:41:17 - 05-Feb-26 |
| Buy* | 2,668 | $6.771 | Automatic Execution |
08:44:04 - 03-Feb-26 |
| Buy* | 700 | $6.849 | Suspected BUY Trade |
11:31:59 - 29-Jan-26 |
| Buy* | 890 | $6.819 | Automatic Execution |
16:23:22 - 28-Jan-26 |
| Buy* | 890 | $6.823 | Automatic Execution |
16:01:07 - 28-Jan-26 |
| Buy* | 500 | $6.868 | Automatic Execution |
14:46:50 - 28-Jan-26 |
| Buy* | 1 | $6.859 | Automatic Execution |
10:36:11 - 28-Jan-26 |
| Buy* | 890 | $6.794 | Automatic Execution |
16:16:22 - 27-Jan-26 |
| Buy* | 200 | $6.784 | Automatic Execution |
15:53:55 - 27-Jan-26 |
| Buy* | 351 | $6.786 | Automatic Execution |
15:49:46 - 27-Jan-26 |
Ivz Wnd Eny Acc (WNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
