| Price | $3.978 on 04-04-2025 at 06:50:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell WNDE Shares | |
| Last Trade: | Buy 274.00 at $4.2925 |
| Day's Volume: | 0 |
| Last Close: | $3.978 |
| Open: | $0.00 |
| ISIN: | IE0008RX29L5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.978 - $4.9075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Wnd Eny Acc (WNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | $4.2925 | Automatic Execution |
16:03:35 - 25-Mar-25 |
| Buy* | 881 | $4.293 | Automatic Execution |
15:17:49 - 25-Mar-25 |
| Buy* | 1,102 | $4.289 | Automatic Execution |
14:19:23 - 25-Mar-25 |
| Buy* | 872 | $4.3165 | Automatic Execution |
13:36:59 - 25-Mar-25 |
| Buy* | 7,064 | $4.4025 | Suspected BUY Trade |
16:35:26 - 19-Mar-25 |
| Buy* | 30 | $4.347 | Automatic Execution |
09:11:14 - 17-Mar-25 |
| Buy* | 1,220 | $4.3385 | Automatic Execution |
09:11:14 - 17-Mar-25 |
| Sell* | 1,220 | $4.3015 | Automatic Execution |
15:38:18 - 07-Mar-25 |
| Sell* | 703 | $4.064 | Automatic Execution |
15:26:30 - 04-Mar-25 |
| Sell* | 1,230 | $4.177 | Automatic Execution |
14:40:48 - 28-Feb-25 |
Ivz Wnd Eny Acc (WNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
