| Price | £8.291 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.012 -0.14% |
| Buy | £8.298 |
| Sell | £8.282 |
| Last Trade: | Buy 2,677.00 at £8.28089 |
| Day's Volume: | 239,988 |
| Last Close: | £8.291 |
| Open: | £8.323 |
| ISIN: | IE00BGPP8L80 |
| Day's Range | £8.282 - £8.331 |
| 52wk Range: | £7.701 - £8.583 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.293991 |
| Shares in Issue: | N/A |
Is Ewmv Gd (WMVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,677 | £8.28089 | SI Trade |
17:20:23 - 28-Sep-26 |
| Buy* | 20,792 | £8.291 | Suspected BUY Trade |
16:35:18 - 28-Sep-26 |
| Sell* | 16 | £8.284 | Automatic Execution |
16:10:16 - 28-Sep-26 |
| Sell* | 183 | £8.284 | Automatic Execution |
16:10:15 - 28-Sep-26 |
| Sell* | 153 | £8.284 | Automatic Execution |
16:10:14 - 28-Sep-26 |
| Sell* | 148 | £8.289 | Automatic Execution |
16:10:06 - 28-Sep-26 |
| Sell* | 192 | £8.287 | Automatic Execution |
16:08:19 - 28-Sep-26 |
| Sell* | 172 | £8.282 | Automatic Execution |
16:06:20 - 28-Sep-26 |
| Buy* | 101 | £8.30591 | Suspected BUY Trade |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | £8.30105 | Negotiated Trade |
15:16:55 - 28-Sep-26 |
Is Ewmv Gd (WMVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
