| Price | £8.105 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.0115 0.14% |
| Buy | £8.115 |
| Sell | £8.089 |
| Last Trade: | Buy 215.00 at £8.105 |
| Day's Volume: | 28,508 |
| Last Close: | £8.105 |
| Open: | £8.119 |
| ISIN: | IE00BGPP8L80 |
| Day's Range | £8.084 - £8.132 |
| 52wk Range: | £7.1175 - £8.132 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.099386 |
| Shares in Issue: | N/A |
Is Ewmv Gd (WMVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | £8.105 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 215 | £8.104 | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Sell* | 215 | £8.108 | Automatic Execution |
16:27:03 - 06-Feb-26 |
| Sell* | 215 | £8.109 | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Sell* | 215 | £8.11 | Automatic Execution |
16:24:52 - 06-Feb-26 |
| Sell* | 215 | £8.111 | Automatic Execution |
16:23:52 - 06-Feb-26 |
| Sell* | 215 | £8.111 | Automatic Execution |
16:22:52 - 06-Feb-26 |
| Sell* | 215 | £8.112 | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Sell* | 215 | £8.11 | Automatic Execution |
16:20:52 - 06-Feb-26 |
| Sell* | 215 | £8.109 | Automatic Execution |
16:19:52 - 06-Feb-26 |
Is Ewmv Gd (WMVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
