| Price | £8.198 on 10-07-2026 at 17:05:13 |
|---|---|
| Change | £-0.009 -0.11% |
| Buy | £8.206 |
| Sell | £8.201 |
| Last Trade: | Sell 4,540.00 at £8.198 |
| Day's Volume: | 15,855 |
| Last Close: | £8.198 |
| Open: | £8.201 |
| ISIN: | IE00BGPP8L80 |
| Day's Range | £8.198 - £8.218 |
| 52wk Range: | £7.674 - £8.365 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.200602 |
| Shares in Issue: | N/A |
Is Ewmv Gd (WMVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,540 | £8.198 | Uncrossing Trade |
16:35:17 - 10-Jul-26 |
| Sell* | 4,034 | £8.20 | Negotiated Trade |
16:21:44 - 10-Jul-26 |
| Buy* | 195 | £8.21395 | Suspected BUY Trade |
15:20:13 - 10-Jul-26 |
| Unknown* | 0 | £8.211 | SI Trade |
15:04:49 - 10-Jul-26 |
| Sell* | 18 | £8.218 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 3 | £8.20995 | Suspected BUY Trade |
10:41:35 - 10-Jul-26 |
| Buy* | 281 | £8.207 | Automatic Execution |
10:11:04 - 10-Jul-26 |
| Buy* | 6,025 | £8.202 | Automatic Execution |
10:04:49 - 10-Jul-26 |
| Buy* | 500 | £8.202 | Automatic Execution |
10:04:49 - 10-Jul-26 |
| Buy* | 34 | £8.206 | Suspected BUY Trade |
10:00:57 - 10-Jul-26 |
Is Ewmv Gd (WMVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
