| Price | £8.07 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £-0.0305 -0.38% |
| Buy | £8.086 |
| Sell | £8.069 |
| Last Trade: | Sell 1,861.00 at £8.07 |
| Day's Volume: | 19,573 |
| Last Close: | £8.07 |
| Open: | £8.067 |
| ISIN: | IE00BGPP8L80 |
| Day's Range | £8.024 - £8.089 |
| 52wk Range: | £7.673 - £8.365 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.063984 |
| Shares in Issue: | N/A |
Is Ewmv Gd (WMVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,861 | £8.07 | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Sell* | 214 | £8.089 | Automatic Execution |
16:29:59 - 21-May-26 |
| Sell* | 184 | £8.089 | Automatic Execution |
16:28:51 - 21-May-26 |
| Sell* | 214 | £8.089 | Automatic Execution |
16:28:51 - 21-May-26 |
| Unknown* | 0 | £8.098 | SI Trade |
15:40:35 - 21-May-26 |
| Buy* | 6 | £8.08091 | Suspected BUY Trade |
15:17:40 - 21-May-26 |
| Sell* | 5 | £8.06909 | Negotiated Trade |
15:10:25 - 21-May-26 |
| Sell* | 62 | £8.0687 | Negotiated Trade |
15:08:06 - 21-May-26 |
| Sell* | 31 | £8.0694 | Negotiated Trade |
15:00:28 - 21-May-26 |
| Sell* | 161 | £8.047 | Automatic Execution |
14:32:35 - 21-May-26 |
Is Ewmv Gd (WMVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
