| Price | £6.676 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | £0.015 0.23% |
| Buy | £6.683 |
| Sell | £6.646 |
| Buy / Sell WMVG Shares | |
| Last Trade: | Buy 768.00 at £6.676 |
| Day's Volume: | 88,738 |
| Last Close: | £6.676 |
| Open: | £6.687 |
| ISIN: | IE00BGPP8L80 |
| Day's Range | £6.676 - £6.688 |
| 52wk Range: | £5.918 - £6.852 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.681619 |
| Shares in Issue: | N/A |
Recent Trades History Is Ewmv Gd (WMVG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 768 | £6.676 | Suspected BUY Trade |
15:35:03 - 26-Apr-24 |
| Buy* | 59 | £6.688 | Automatic Execution |
14:28:36 - 26-Apr-24 |
| Buy* | 2,032 | £6.6885 | Suspected BUY Trade |
14:13:24 - 26-Apr-24 |
| Buy* | 12 | £6.692 | Suspected BUY Trade |
13:57:21 - 26-Apr-24 |
| Sell* | 11,673 | £6.685 | Automatic Execution |
13:40:00 - 26-Apr-24 |
| Sell* | 4,105 | £6.685 | Automatic Execution |
13:40:00 - 26-Apr-24 |
| Sell* | 11,496 | £6.683 | Automatic Execution |
13:37:57 - 26-Apr-24 |
| Sell* | 11,496 | £6.68481 | Negotiated Trade |
13:37:17 - 26-Apr-24 |
| Buy* | 3,838 | £6.675 | Result of RFQ |
13:29:49 - 26-Apr-24 |
| Buy* | 3,838 | £6.69103 | Suspected BUY Trade |
13:29:40 - 26-Apr-24 |
