| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.201 | 8.218 | 8.198 | 8.198 | 15,855 |
| 9th Jul 2026 (Thu) | 8.223 | 8.223 | 8.202 | 8.207 | 36,787 |
| 8th Jul 2026 (Wed) | 8.251 | 8.251 | 8.217 | 8.217 | 36,276 |
| 7th Jul 2026 (Tue) | 8.22 | 8.294 | 8.218 | 8.279 | 69,743 |
| 6th Jul 2026 (Mon) | 8.243 | 8.243 | 8.185 | 8.188 | 9,487 |
| 3rd Jul 2026 (Fri) | 8.199 | 8.214 | 8.179 | 8.199 | 19,888 |
| 2nd Jul 2026 (Thu) | 8.146 | 8.21 | 8.142 | 8.184 | 12,542 |
| 1st Jul 2026 (Wed) | 8.075 | 8.076 | 8.072 | 8.1195 | 8,377 |
| 30th Jun 2026 (Tue) | 8.098 | 8.098 | 8.079 | 8.086 | 21,579 |
| 29th Jun 2026 (Mon) | 8.082 | 8.103 | 8.082 | 8.08 | 27,385 |
| 26th Jun 2026 (Fri) | 8.005 | 8.081 | 8.005 | 8.081 | 40,392 |
| 25th Jun 2026 (Thu) | 8.036 | 8.036 | 8.01 | 8.025 | 26,694 |
| 24th Jun 2026 (Wed) | 7.978 | 7.991 | 7.977 | 8.0405 | 26,560 |
| 23rd Jun 2026 (Tue) | 7.906 | 7.978 | 7.906 | 7.978 | 8,121 |
| 22nd Jun 2026 (Mon) | 7.935 | 7.962 | 7.932 | 7.949 | 26,565 |
| 19th Jun 2026 (Fri) | 7.94 | 7.954 | 7.931 | 7.952 | 23,925 |
| 18th Jun 2026 (Thu) | 8.015 | 8.015 | 7.951 | 7.951 | 27,820 |
| 17th Jun 2026 (Wed) | 8.067 | 8.069 | 8.057 | 8.0545 | 12,300 |
| 16th Jun 2026 (Tue) | 8.09 | 8.105 | 8.079 | 8.079 | 16,489 |
| 15th Jun 2026 (Mon) | 8.116 | 8.124 | 8.085 | 8.085 | 10,009 |
| 12th Jun 2026 (Fri) | 8.078 | 8.092 | 8.078 | 8.1075 | 21,236 |
| 11th Jun 2026 (Thu) | 8.076 | 8.085 | 8.071 | 8.071 | 12,631 |
| 10th Jun 2026 (Wed) | 8.032 | 8.075 | 8.004 | 8.075 | 29,702 |
| 9th Jun 2026 (Tue) | 8.022 | 8.041 | 8.006 | 8.006 | 14,504 |
| 8th Jun 2026 (Mon) | 8.036 | 8.068 | 8.036 | 8.039 | 28,417 |
| 5th Jun 2026 (Fri) | 8.048 | 8.076 | 8.048 | 8.072 | 28,418 |
| 4th Jun 2026 (Thu) | 8.025 | 8.072 | 8.025 | 8.045 | 8,009 |
| 3rd Jun 2026 (Wed) | 8.072 | 8.072 | 8.038 | 8.038 | 10,647 |
| 2nd Jun 2026 (Tue) | 8.063 | 8.063 | 8.03 | 8.033 | 16,683 |
| 1st Jun 2026 (Mon) | 8.065 | 8.069 | 8.038 | 8.042 | 30,571 |
| 29th May 2026 (Fri) | 8.072 | 8.073 | 8.033 | 8.049 | 3,269 |
| 28th May 2026 (Thu) | 8.116 | 8.116 | 8.048 | 8.048 | 12,334 |
| 27th May 2026 (Wed) | 8.085 | 8.093 | 8.08 | 8.083 | 1,128 |
| 26th May 2026 (Tue) | 8.208 | 8.208 | 8.075 | 8.0855 | 55,591 |
| 25th May 2026 (Mon) | 8.1215 | 8.1215 | 8.1215 | 8.1215 | 0 |
| 22nd May 2026 (Fri) | 8.098 | 8.144 | 8.098 | 8.1215 | 38,343 |
| 21st May 2026 (Thu) | 8.067 | 8.089 | 8.024 | 8.07 | 19,573 |
| 20th May 2026 (Wed) | 8.098 | 8.116 | 8.083 | 8.1005 | 4,350 |
| 19th May 2026 (Tue) | 8.085 | 8.147 | 8.085 | 8.12 | 6,102 |
| 18th May 2026 (Mon) | 7.943 | 8.042 | 7.938 | 8.035 | 38,160 |
| 15th May 2026 (Fri) | 8.009 | 8.014 | 7.975 | 7.987 | 19,781 |
| 14th May 2026 (Thu) | 7.961 | 8.005 | 7.961 | 8.005 | 3,097 |
| 13th May 2026 (Wed) | 7.937 | 7.937 | 7.894 | 7.9045 | 13,961 |
| 12th May 2026 (Tue) | 7.884 | 7.928 | 7.882 | 7.928 | 22,194 |
| 11th May 2026 (Mon) | 7.918 | 7.928 | 7.906 | 7.906 | 23,236 |