| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.323 | 8.331 | 8.282 | 8.291 | 239,988 |
| 25th Sep 2026 (Fri) | 8.319 | 8.319 | 8.303 | 8.303 | 52,983 |
| 24th Sep 2026 (Thu) | 8.326 | 8.356 | 8.323 | 8.323 | 35,858 |
| 23rd Sep 2026 (Wed) | 8.368 | 8.374 | 8.361 | 8.354 | 7,549 |
| 22nd Sep 2026 (Tue) | 8.386 | 8.407 | 8.364 | 8.371 | 514,171 |
| 21st Sep 2026 (Mon) | 8.366 | 8.386 | 8.363 | 8.372 | 1,063,285 |
| 18th Sep 2026 (Fri) | 8.395 | 8.395 | 8.347 | 8.35 | 85,322 |
| 17th Sep 2026 (Thu) | 8.424 | 8.429 | 8.397 | 8.3965 | 2,067,732 |
| 16th Sep 2026 (Wed) | 8.418 | 8.447 | 8.411 | 8.421 | 4,385,380 |
| 15th Sep 2026 (Tue) | 8.414 | 8.434 | 8.414 | 8.418 | 1,962 |
| 14th Sep 2026 (Mon) | 8.434 | 8.434 | 8.43 | 8.4455 | 6,798 |
| 11th Sep 2026 (Fri) | 8.374 | 8.403 | 8.374 | 8.384 | 42,831 |
| 10th Sep 2026 (Thu) | 8.395 | 8.442 | 8.382 | 8.359 | 21,701 |
| 9th Sep 2026 (Wed) | 8.411 | 8.412 | 8.374 | 8.362 | 16,232 |
| 8th Sep 2026 (Tue) | 8.447 | 8.45 | 8.427 | 8.418 | 12,407 |
| 7th Sep 2026 (Mon) | 8.469 | 8.48 | 8.458 | 8.462 | 19,575 |
| 4th Sep 2026 (Fri) | 8.556 | 8.556 | 8.524 | 8.514 | 16,570 |
| 3rd Sep 2026 (Thu) | 8.535 | 8.545 | 8.535 | 8.56 | 10,586 |
| 2nd Sep 2026 (Wed) | 8.518 | 8.527 | 8.518 | 8.524 | 3,699 |
| 1st Sep 2026 (Tue) | 8.543 | 8.551 | 8.541 | 8.532 | 11,774 |
| 31st Aug 2026 (Mon) | 8.566 | 8.566 | 8.566 | 8.566 | 0 |
| 28th Aug 2026 (Fri) | 8.561 | 8.572 | 8.556 | 8.566 | 17,763 |
| 27th Aug 2026 (Thu) | 8.549 | 8.582 | 8.523 | 8.543 | 18,431 |
| 26th Aug 2026 (Wed) | 8.545 | 8.561 | 8.545 | 8.548 | 12,876 |
| 25th Aug 2026 (Tue) | 8.559 | 8.583 | 8.544 | 8.583 | 19,977 |
| 24th Aug 2026 (Mon) | 8.527 | 8.546 | 8.517 | 8.537 | 15,707 |
| 21st Aug 2026 (Fri) | 8.489 | 8.532 | 8.488 | 8.527 | 4,449 |
| 20th Aug 2026 (Thu) | 8.518 | 8.525 | 8.508 | 8.5185 | 3,699 |
| 19th Aug 2026 (Wed) | 8.48 | 8.548 | 8.48 | 8.5405 | 23,542 |
| 18th Aug 2026 (Tue) | 8.484 | 8.484 | 8.484 | 8.484 | 17,420 |
| 17th Aug 2026 (Mon) | 8.494 | 8.503 | 8.465 | 8.465 | 6,229 |
| 14th Aug 2026 (Fri) | 8.536 | 8.536 | 8.508 | 8.508 | 2,171 |
| 13th Aug 2026 (Thu) | 8.515 | 8.516 | 8.511 | 8.4925 | 12,122 |
| 12th Aug 2026 (Wed) | 8.488 | 8.498 | 8.482 | 8.485 | 45,185 |
| 11th Aug 2026 (Tue) | 8.509 | 8.509 | 8.506 | 8.4945 | 11,828 |
| 10th Aug 2026 (Mon) | 8.456 | 8.513 | 8.456 | 8.50 | 10,405 |
| 7th Aug 2026 (Fri) | 8.486 | 8.492 | 8.486 | 8.492 | 7,630 |
| 6th Aug 2026 (Thu) | 8.435 | 8.464 | 8.424 | 8.424 | 5,375 |
| 5th Aug 2026 (Wed) | 8.409 | 8.44 | 8.379 | 8.379 | 10,975 |
| 4th Aug 2026 (Tue) | 8.332 | 8.343 | 8.323 | 8.3575 | 11,807 |
| 3rd Aug 2026 (Mon) | 8.334 | 8.36 | 8.334 | 8.333 | 37,721 |
| 31st Jul 2026 (Fri) | 8.334 | 8.341 | 8.308 | 8.317 | 15,483 |
| 30th Jul 2026 (Thu) | 8.412 | 8.425 | 8.30 | 8.305 | 4,269 |
| 29th Jul 2026 (Wed) | 8.463 | 8.463 | 8.453 | 8.45 | 6,520 |