| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.098 | 8.116 | 8.083 | 8.1005 | 4,350 |
| 19th May 2026 (Tue) | 8.085 | 8.147 | 8.085 | 8.12 | 6,102 |
| 18th May 2026 (Mon) | 7.943 | 8.042 | 7.938 | 8.035 | 38,160 |
| 15th May 2026 (Fri) | 8.009 | 8.014 | 7.975 | 7.987 | 19,781 |
| 14th May 2026 (Thu) | 7.961 | 8.005 | 7.961 | 8.005 | 3,097 |
| 13th May 2026 (Wed) | 7.937 | 7.937 | 7.894 | 7.9045 | 13,961 |
| 12th May 2026 (Tue) | 7.884 | 7.928 | 7.882 | 7.928 | 22,194 |
| 11th May 2026 (Mon) | 7.918 | 7.928 | 7.906 | 7.906 | 23,236 |
| 8th May 2026 (Fri) | 7.946 | 7.946 | 7.917 | 7.922 | 4,664 |
| 7th May 2026 (Thu) | 7.945 | 7.963 | 7.914 | 7.9365 | 39,897 |
| 6th May 2026 (Wed) | 7.988 | 7.989 | 7.95 | 7.9485 | 11,335 |
| 5th May 2026 (Tue) | 7.90 | 8.029 | 7.90 | 7.9525 | 9,848 |
| 4th May 2026 (Mon) | 8.014 | 8.014 | 8.014 | 8.014 | 0 |
| 1st May 2026 (Fri) | 8.015 | 8.019 | 8.00 | 8.014 | 25,938 |
| 30th Apr 2026 (Thu) | 7.94 | 7.974 | 7.927 | 7.967 | 4,213 |
| 29th Apr 2026 (Wed) | 7.96 | 7.96 | 7.928 | 7.9345 | 25,920 |
| 28th Apr 2026 (Tue) | 7.938 | 7.97 | 7.938 | 7.961 | 31,572 |
| 27th Apr 2026 (Mon) | 7.957 | 7.957 | 7.951 | 7.956 | 5,726 |
| 24th Apr 2026 (Fri) | 7.994 | 7.994 | 7.959 | 7.9505 | 11,063 |
| 23rd Apr 2026 (Thu) | 7.948 | 8.016 | 7.948 | 8.0045 | 38,119 |
| 22nd Apr 2026 (Wed) | 8.028 | 8.028 | 7.999 | 7.9985 | 15,931 |
| 21st Apr 2026 (Tue) | 8.082 | 8.085 | 8.021 | 8.021 | 7,897 |
| 20th Apr 2026 (Mon) | 8.12 | 8.12 | 8.069 | 8.094 | 17,666 |
| 17th Apr 2026 (Fri) | 8.071 | 8.099 | 8.055 | 8.058 | 26,735 |
| 16th Apr 2026 (Thu) | 8.02 | 8.057 | 8.02 | 8.0525 | 24,499 |
| 15th Apr 2026 (Wed) | 8.031 | 8.046 | 7.997 | 8.012 | 36,320 |
| 14th Apr 2026 (Tue) | 8.006 | 8.051 | 8.002 | 8.024 | 26,221 |
| 13th Apr 2026 (Mon) | 7.948 | 8.004 | 7.948 | 7.9745 | 27,817 |
| 10th Apr 2026 (Fri) | 8.064 | 8.091 | 8.062 | 8.0045 | 9,269 |
| 9th Apr 2026 (Thu) | 8.068 | 8.07 | 8.046 | 8.0655 | 5,106 |
| 8th Apr 2026 (Wed) | 8.137 | 8.143 | 8.069 | 8.069 | 22,794 |
| 7th Apr 2026 (Tue) | 8.093 | 8.093 | 8.009 | 8.0215 | 40,391 |
| 6th Apr 2026 (Mon) | 8.0345 | 8.0345 | 8.0345 | 8.0345 | 0 |
| 3rd Apr 2026 (Fri) | 8.0345 | 8.0345 | 8.0345 | 8.0345 | 0 |
| 2nd Apr 2026 (Thu) | 7.954 | 8.062 | 7.953 | 8.0345 | 92,749 |
| 1st Apr 2026 (Wed) | 7.982 | 8.069 | 7.982 | 8.0045 | 37,328 |
| 31st Mar 2026 (Tue) | 7.957 | 7.988 | 7.944 | 7.949 | 24,208 |
| 30th Mar 2026 (Mon) | 7.901 | 7.917 | 7.895 | 7.9455 | 29,944 |
| 27th Mar 2026 (Fri) | 7.922 | 7.922 | 7.811 | 7.8975 | 457,474 |
| 26th Mar 2026 (Thu) | 7.936 | 7.988 | 7.918 | 7.948 | 12,278 |
| 25th Mar 2026 (Wed) | 7.982 | 7.982 | 7.982 | 7.9495 | 11,102 |
| 24th Mar 2026 (Tue) | 7.923 | 7.953 | 7.923 | 7.953 | 12,273 |
| 23rd Mar 2026 (Mon) | 7.874 | 7.961 | 7.843 | 7.923 | 55,271 |