| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.282 | SI Trade |
11:54:11 - 29-Sep-26 |
| Buy* | 2 | £8.279 | SI Trade |
11:41:48 - 29-Sep-26 |
| Unknown* | 0 | £8.284 | SI Trade |
11:09:13 - 29-Sep-26 |
| Buy* | 115 | £8.2747 | Suspected BUY Trade |
11:08:51 - 29-Sep-26 |
| Buy* | 181 | £8.277 | Suspected BUY Trade |
10:34:39 - 29-Sep-26 |
| Sell* | 2,503 | £8.273 | Negotiated Trade |
09:28:31 - 29-Sep-26 |
| Buy* | 90 | £8.293 | Suspected BUY Trade |
08:35:09 - 29-Sep-26 |
| Buy* | 1 | £8.338 | SI Trade |
08:01:50 - 29-Sep-26 |
| Buy* | 2,677 | £8.28089 | SI Trade |
17:20:23 - 28-Sep-26 |
| Buy* | 20,792 | £8.291 | Suspected BUY Trade |
16:35:18 - 28-Sep-26 |
| Sell* | 16 | £8.284 | Automatic Execution |
16:10:16 - 28-Sep-26 |
| Sell* | 183 | £8.284 | Automatic Execution |
16:10:15 - 28-Sep-26 |
| Sell* | 153 | £8.284 | Automatic Execution |
16:10:14 - 28-Sep-26 |
| Sell* | 148 | £8.289 | Automatic Execution |
16:10:06 - 28-Sep-26 |
| Sell* | 192 | £8.287 | Automatic Execution |
16:08:19 - 28-Sep-26 |
| Sell* | 172 | £8.282 | Automatic Execution |
16:06:20 - 28-Sep-26 |
| Buy* | 101 | £8.30591 | Suspected BUY Trade |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | £8.30105 | Negotiated Trade |
15:16:55 - 28-Sep-26 |
| Buy* | 216 | £8.3071 | Suspected BUY Trade |
15:15:13 - 28-Sep-26 |
| Buy* | 1 | £8.309 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 0 | £8.314 | SI Trade |
14:13:45 - 28-Sep-26 |
| Sell* | 12 | £8.296 | SI Trade |
14:03:14 - 28-Sep-26 |
| Buy* | 950 | £8.30493 | Suspected BUY Trade |
13:39:56 - 28-Sep-26 |
| Unknown* | 95,844 | £8.291 | SI Trade |
12:38:23 - 28-Sep-26 |
| Unknown* | -95,844 | £0.00 | SI Trade Correction |
12:38:23 - 28-Sep-26 |
| Unknown* | 95,844 | £8.291 | SI Trade |
12:38:23 - 28-Sep-26 |
| Unknown* | -95,844 | £0.00 | SI Trade Correction |
12:38:23 - 28-Sep-26 |
| Unknown* | 95,844 | £0.00 | SI Trade |
12:38:23 - 28-Sep-26 |
| Unknown* | 95,844 | £0.00 | SI Trade |
12:38:23 - 28-Sep-26 |
| Buy* | 47 | £8.324 | SI Trade |
12:38:17 - 28-Sep-26 |
| Buy* | 72 | £8.324 | SI Trade |
12:38:17 - 28-Sep-26 |
| Buy* | 150 | £8.324 | Automatic Execution |
12:38:17 - 28-Sep-26 |
| Buy* | 874 | £8.324 | Automatic Execution |
12:38:17 - 28-Sep-26 |
| Buy* | 208 | £8.31 | Automatic Execution |
12:38:17 - 28-Sep-26 |
| Buy* | 127 | £8.311 | Suspected BUY Trade |
12:27:01 - 28-Sep-26 |
| Buy* | 14 | £8.313 | Suspected BUY Trade |
12:24:58 - 28-Sep-26 |
| Buy* | 60 | £8.324 | SI Trade |
11:09:29 - 28-Sep-26 |
| Unknown* | 0 | £8.318 | SI Trade |
10:54:09 - 28-Sep-26 |
| Unknown* | 208 | £8.311 | Negotiated Trade OTC Trade |
10:30:47 - 28-Sep-26 |
| Unknown* | 172 | £8.312 | Negotiated Trade OTC Trade |
10:30:47 - 28-Sep-26 |
| Unknown* | 128 | £8.307 | Negotiated Trade OTC Trade |
10:30:47 - 28-Sep-26 |
| Sell* | 128 | £8.307 | Automatic Execution |
10:30:47 - 28-Sep-26 |
| Sell* | 208 | £8.311 | Automatic Execution |
10:30:47 - 28-Sep-26 |
| Sell* | 172 | £8.312 | Automatic Execution |
10:30:47 - 28-Sep-26 |
| Buy* | 275 | £8.316 | Suspected BUY Trade |
10:28:58 - 28-Sep-26 |
| Unknown* | 0 | £8.317 | SI Trade |
10:11:26 - 28-Sep-26 |
| Unknown* | 0 | £8.328 | SI Trade |
09:48:30 - 28-Sep-26 |
| Buy* | 12 | £8.326 | Suspected BUY Trade |
08:35:04 - 28-Sep-26 |
| Sell* | 16 | £8.324 | SI Trade |
08:28:51 - 28-Sep-26 |
| Buy* | 150 | £8.324 | Automatic Execution |
08:28:51 - 28-Sep-26 |
| Buy* | 10 | £8.324 | SI Trade |
08:28:49 - 28-Sep-26 |
| Unknown* | 18,113 | £8.324 | Negotiated Trade |
08:25:22 - 28-Sep-26 |
| Buy* | 6 | £8.327 | SI Trade |
08:05:04 - 28-Sep-26 |
| Buy* | 8 | £8.321 | SI Trade |
08:04:24 - 28-Sep-26 |
| Buy* | 6 | £8.321 | SI Trade |
08:04:01 - 28-Sep-26 |
| Unknown* | 0 | £8.333 | SI Trade |
08:00:55 - 28-Sep-26 |
| Buy* | 118 | £8.333 | SI Trade |
08:00:55 - 28-Sep-26 |
| Buy* | 150 | £8.331 | Automatic Execution |
08:00:41 - 28-Sep-26 |
| Unknown* | 0 | £8.331 | SI Trade |
08:00:39 - 28-Sep-26 |
| Buy* | 44 | £8.331 | SI Trade |
08:00:39 - 28-Sep-26 |
| Unknown* | 0 | £8.326 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | £8.326 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | £8.326 | SI Trade |
08:00:33 - 28-Sep-26 |
| Sell* | 46 | £8.318 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | £8.326 | SI Trade |
08:00:33 - 28-Sep-26 |
| Buy* | 81 | £8.326 | SI Trade |
08:00:33 - 28-Sep-26 |
| Buy* | 876 | £8.326 | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | £8.326 | SI Trade |
08:00:33 - 28-Sep-26 |
| Buy* | 207 | £8.323 | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Buy* | 5,874 | £8.30644 | SI Trade |
16:55:22 - 25-Sep-26 |
| Sell* | 268 | £8.303 | Uncrossing Trade |
16:35:26 - 25-Sep-26 |
| Buy* | 255 | £8.306 | Automatic Execution |
16:26:58 - 25-Sep-26 |
| Sell* | 2,561 | £8.3097 | Negotiated Trade |
16:21:14 - 25-Sep-26 |
| Sell* | 169 | £8.309 | Automatic Execution |
16:17:11 - 25-Sep-26 |
| Sell* | 208 | £8.307 | Automatic Execution |
16:15:07 - 25-Sep-26 |
| Buy* | 498 | £8.308 | Automatic Execution |
16:14:50 - 25-Sep-26 |
| Sell* | 208 | £8.305 | Automatic Execution |
16:12:59 - 25-Sep-26 |
| Sell* | 207 | £8.31 | Automatic Execution |
16:08:51 - 25-Sep-26 |
| Sell* | 7,191 | £8.311 | Automatic Execution |
16:06:49 - 25-Sep-26 |
| Sell* | 6,124 | £8.311 | Automatic Execution |
16:06:49 - 25-Sep-26 |
| Sell* | 207 | £8.317 | Automatic Execution |
16:06:49 - 25-Sep-26 |
| Sell* | 207 | £8.314 | Automatic Execution |
16:02:41 - 25-Sep-26 |
| Sell* | 207 | £8.31 | Automatic Execution |
16:00:38 - 25-Sep-26 |
| Sell* | 208 | £8.305 | Automatic Execution |
15:58:36 - 25-Sep-26 |
| Buy* | 2,535 | £8.319 | Automatic Execution |
15:55:05 - 25-Sep-26 |
| Buy* | 3 | £8.308 | SI Trade |
15:51:54 - 25-Sep-26 |
| Buy* | 1 | £8.31495 | Suspected BUY Trade |
15:26:07 - 25-Sep-26 |
| Sell* | 4 | £8.30305 | Negotiated Trade |
15:19:47 - 25-Sep-26 |
| Buy* | 120 | £8.311 | Suspected BUY Trade |
15:16:06 - 25-Sep-26 |
| Buy* | 4 | £8.30395 | Suspected BUY Trade |
15:14:18 - 25-Sep-26 |
| Sell* | 102 | £8.3092 | Negotiated Trade |
15:01:58 - 25-Sep-26 |
| Buy* | 601 | £8.3134 | Suspected BUY Trade |
15:01:04 - 25-Sep-26 |
| Sell* | 11,590 | £8.3161 | Negotiated Trade |
11:54:08 - 25-Sep-26 |
| Buy* | 2,402 | £8.32495 | Suspected BUY Trade |
11:22:50 - 25-Sep-26 |
| Sell* | 2,898 | £8.3201 | Negotiated Trade |
11:08:06 - 25-Sep-26 |
| Sell* | 1,314 | £8.3222 | Negotiated Trade |
10:25:54 - 25-Sep-26 |
| Sell* | 1,617 | £8.324 | SI Trade |
10:12:39 - 25-Sep-26 |
| Buy* | 12 | £8.324 | Suspected BUY Trade |
09:30:53 - 25-Sep-26 |
| Unknown* | 0 | £8.321 | SI Trade |
09:11:01 - 25-Sep-26 |
| Unknown* | 2,677 | £0.00 | SI Trade |
08:32:53 - 25-Sep-26 |
| Unknown* | 2,677 | £0.00 | SI Trade |
08:32:53 - 25-Sep-26 |
| Unknown* | 2,677 | £8.303 | SI Trade |
08:32:53 - 25-Sep-26 |
| Unknown* | -2,677 | £0.00 | SI Trade Correction |
08:32:53 - 25-Sep-26 |
| Unknown* | 2,677 | £8.303 | SI Trade |
08:32:53 - 25-Sep-26 |
| Unknown* | -2,677 | £0.00 | SI Trade Correction |
08:32:53 - 25-Sep-26 |
| Buy* | 1 | £8.325 | SI Trade |
08:30:53 - 25-Sep-26 |
| Buy* | 31 | £8.3185 | Suspected BUY Trade |
08:02:47 - 25-Sep-26 |
| Buy* | 2 | £8.325 | SI Trade |
08:00:32 - 25-Sep-26 |
| Buy* | 5,354 | £8.323 | Suspected BUY Trade |
16:35:19 - 24-Sep-26 |
| Buy* | 5 | £8.339 | SI Trade |
16:02:13 - 24-Sep-26 |
| Buy* | 32 | £8.336 | SI Trade |
16:02:13 - 24-Sep-26 |
| Buy* | 95 | £8.336 | Automatic Execution |
16:02:13 - 24-Sep-26 |
| Buy* | 1 | £8.344 | Automatic Execution |
15:52:17 - 24-Sep-26 |
| Buy* | 2,796 | £8.354 | Automatic Execution |
15:39:17 - 24-Sep-26 |
| Buy* | 206 | £8.352 | Automatic Execution |
15:39:17 - 24-Sep-26 |
| Buy* | 1 | £8.35494 | Suspected BUY Trade |
15:22:48 - 24-Sep-26 |
| Buy* | 206 | £8.356 | Automatic Execution |
15:15:13 - 24-Sep-26 |
| Buy* | 206 | £8.356 | Automatic Execution |
15:11:10 - 24-Sep-26 |
| Buy* | 2,299 | £8.35894 | Suspected BUY Trade |
15:07:03 - 24-Sep-26 |
| Buy* | 220 | £8.345 | Suspected BUY Trade |
14:11:59 - 24-Sep-26 |
| Buy* | 8,145 | £8.344 | Suspected BUY Trade |
14:04:16 - 24-Sep-26 |
| Sell* | 569 | £8.3414 | Negotiated Trade |
13:58:37 - 24-Sep-26 |
| Unknown* | 5,874 | £8.323 | SI Trade |
13:26:15 - 24-Sep-26 |
| Unknown* | -5,874 | £0.00 | SI Trade Correction |
13:26:15 - 24-Sep-26 |
| Unknown* | 5,874 | £8.323 | SI Trade |
13:26:15 - 24-Sep-26 |
| Unknown* | -5,874 | £0.00 | SI Trade Correction |
13:26:15 - 24-Sep-26 |
| Unknown* | 5,874 | £0.00 | SI Trade |
13:26:15 - 24-Sep-26 |
| Unknown* | 5,874 | £0.00 | SI Trade |
13:26:15 - 24-Sep-26 |
| Sell* | 538 | £8.3274 | Negotiated Trade |
12:56:46 - 24-Sep-26 |
| Buy* | 341 | £8.33 | Suspected BUY Trade |
10:54:51 - 24-Sep-26 |
| Unknown* | 0 | £8.334 | SI Trade |
10:13:17 - 24-Sep-26 |
| Buy* | 11 | £8.336 | Suspected BUY Trade |
10:09:14 - 24-Sep-26 |
| Unknown* | 0 | £8.323 | SI Trade |
09:28:14 - 24-Sep-26 |
| Sell* | 149 | £8.3303 | Negotiated Trade |
08:27:57 - 24-Sep-26 |
| Buy* | 46 | £8.336 | SI Trade |
08:00:41 - 24-Sep-26 |
| Buy* | 48 | £8.336 | SI Trade |
08:00:41 - 24-Sep-26 |
| Buy* | 95 | £8.348 | Automatic Execution |
08:00:41 - 24-Sep-26 |
| Buy* | 60 | £8.347 | SI Trade |
08:00:41 - 24-Sep-26 |
| Buy* | 95 | £8.337 | SI Trade |
08:00:39 - 24-Sep-26 |
| Buy* | 95 | £8.337 | Automatic Execution |
08:00:39 - 24-Sep-26 |
| Buy* | 42 | £8.337 | SI Trade |
08:00:34 - 24-Sep-26 |
| Buy* | 95 | £8.328 | Automatic Execution |
08:00:34 - 24-Sep-26 |
| Buy* | 2,153 | £8.338 | Automatic Execution |
08:00:31 - 24-Sep-26 |
| Buy* | 207 | £8.326 | Suspected BUY Trade |
08:00:06 - 24-Sep-26 |
| Sell* | 122 | £8.37106 | Negotiated Trade |
15:19:05 - 23-Sep-26 |
| Sell* | 5,908 | £8.3682 | Negotiated Trade |
15:16:31 - 23-Sep-26 |
| Buy* | 52 | £8.371 | SI Trade |
14:41:33 - 23-Sep-26 |
| Buy* | 95 | £8.371 | SI Trade |
14:41:32 - 23-Sep-26 |
| Buy* | 95 | £8.371 | Automatic Execution |
14:41:32 - 23-Sep-26 |
| Buy* | 32 | £8.372 | SI Trade |
14:41:32 - 23-Sep-26 |
| Buy* | 95 | £8.372 | Automatic Execution |
14:41:32 - 23-Sep-26 |
| Sell* | 228 | £8.363 | Automatic Execution |
14:35:04 - 23-Sep-26 |
| Buy* | 1 | £8.368 | SI Trade |
12:53:21 - 23-Sep-26 |
| Buy* | 18 | £8.368 | Suspected BUY Trade |
12:50:50 - 23-Sep-26 |
| Unknown* | 0 | £8.368 | SI Trade |
10:31:30 - 23-Sep-26 |
| Buy* | 185 | £8.36794 | Suspected BUY Trade |
10:09:50 - 23-Sep-26 |
| Sell* | 205 | £8.361 | Automatic Execution |
08:15:13 - 23-Sep-26 |
| Buy* | 6 | £8.367 | SI Trade |
08:03:35 - 23-Sep-26 |
| Buy* | 1 | £8.374 | SI Trade |
08:00:46 - 23-Sep-26 |
| Buy* | 20 | £8.374 | SI Trade |
08:00:42 - 23-Sep-26 |
| Buy* | 1 | £8.374 | SI Trade |
08:00:42 - 23-Sep-26 |
| Buy* | 20 | £8.374 | SI Trade |
08:00:35 - 23-Sep-26 |
| Buy* | 63 | £8.374 | Automatic Execution |
08:00:35 - 23-Sep-26 |
| Sell* | 402 | £8.368 | Uncrossing Trade |
08:00:22 - 23-Sep-26 |
| Buy* | 475,359 | £8.37199 | SI Trade |
16:54:51 - 22-Sep-26 |
| Buy* | 6,284 | £8.3741 | Suspected BUY Trade |
16:13:48 - 22-Sep-26 |
| Buy* | 4,179 | £8.37517 | Suspected BUY Trade |
16:05:18 - 22-Sep-26 |
| Buy* | 6 | £8.377 | SI Trade |
15:55:00 - 22-Sep-26 |
| Buy* | 42 | £8.377 | SI Trade |
15:48:58 - 22-Sep-26 |
| Unknown* | 0 | £8.375 | SI Trade |
15:38:33 - 22-Sep-26 |
| Buy* | 206 | £8.364 | Automatic Execution |
15:35:04 - 22-Sep-26 |
| Buy* | 206 | £8.365 | Automatic Execution |
15:31:19 - 22-Sep-26 |
| Buy* | 205 | £8.368 | Automatic Execution |
15:27:23 - 22-Sep-26 |
| Buy* | 205 | £8.369 | Automatic Execution |
15:21:09 - 22-Sep-26 |
| Buy* | 2 | £8.37592 | Suspected BUY Trade |
15:20:07 - 22-Sep-26 |
| Buy* | 16 | £8.37493 | Suspected BUY Trade |
15:16:17 - 22-Sep-26 |
| Sell* | 61 | £8.36807 | Negotiated Trade |
15:11:55 - 22-Sep-26 |
| Buy* | 3,258 | £8.407 | Automatic Execution |
14:08:32 - 22-Sep-26 |
| Buy* | 4,440 | £8.407 | Automatic Execution |
14:08:32 - 22-Sep-26 |
| Sell* | 5 | £8.387 | SI Trade |
13:40:48 - 22-Sep-26 |
| Sell* | 88 | £8.397 | SI Trade |
13:40:47 - 22-Sep-26 |
| Sell* | 118 | £8.397 | Automatic Execution |
13:40:47 - 22-Sep-26 |
| Buy* | 2 | £8.402 | SI Trade |
13:33:46 - 22-Sep-26 |
| Sell* | 474 | £8.392 | Automatic Execution |
12:47:12 - 22-Sep-26 |
| Buy* | 604 | £8.395 | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 4,440 | £8.395 | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 14 | £8.388 | SI Trade |
12:15:20 - 22-Sep-26 |
| Unknown* | 0 | £8.38 | SI Trade |
12:12:13 - 22-Sep-26 |
| Sell* | 1,721 | £8.38 | Automatic Execution |
12:12:13 - 22-Sep-26 |
| Sell* | 68 | £8.385 | SI Trade |
11:49:59 - 22-Sep-26 |
| Unknown* | 0 | £8.387 | SI Trade |
10:46:00 - 22-Sep-26 |
| Buy* | 20 | £8.381 | SI Trade |
08:59:28 - 22-Sep-26 |
| Buy* | 38 | £8.38 | SI Trade |
08:59:26 - 22-Sep-26 |
| Buy* | 62 | £8.38 | Automatic Execution |
08:59:26 - 22-Sep-26 |
| Buy* | 537 | £8.379 | Automatic Execution |
08:59:26 - 22-Sep-26 |
| Sell* | 117 | £8.375 | Automatic Execution |
08:57:29 - 22-Sep-26 |
| Sell* | 292 | £8.375 | Automatic Execution |
08:57:29 - 22-Sep-26 |
| Sell* | 409 | £8.375 | Automatic Execution |
08:57:27 - 22-Sep-26 |
| Sell* | 409 | £8.375 | Automatic Execution |
08:57:23 - 22-Sep-26 |
| Buy* | 3,258 | £8.375 | Automatic Execution |
08:57:12 - 22-Sep-26 |