| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,861 | £8.07 | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Sell* | 214 | £8.089 | Automatic Execution |
16:29:59 - 21-May-26 |
| Sell* | 184 | £8.089 | Automatic Execution |
16:28:51 - 21-May-26 |
| Sell* | 214 | £8.089 | Automatic Execution |
16:28:51 - 21-May-26 |
| Unknown* | 0 | £8.098 | SI Trade |
15:40:35 - 21-May-26 |
| Buy* | 6 | £8.08091 | Suspected BUY Trade |
15:17:40 - 21-May-26 |
| Sell* | 5 | £8.06909 | Negotiated Trade |
15:10:25 - 21-May-26 |
| Sell* | 62 | £8.0687 | Negotiated Trade |
15:08:06 - 21-May-26 |
| Sell* | 31 | £8.0694 | Negotiated Trade |
15:00:28 - 21-May-26 |
| Sell* | 161 | £8.047 | Automatic Execution |
14:32:35 - 21-May-26 |
| Sell* | 1,830 | £8.053 | SI Trade |
14:28:35 - 21-May-26 |
| Sell* | 124 | £8.0685 | Negotiated Trade |
12:55:15 - 21-May-26 |
| Buy* | 6 | £8.081 | Suspected BUY Trade |
11:35:31 - 21-May-26 |
| Buy* | 4,819 | £8.08 | Automatic Execution |
11:28:13 - 21-May-26 |
| Sell* | 53 | £8.081 | Automatic Execution |
11:25:42 - 21-May-26 |
| Buy* | 12 | £8.096 | SI Trade |
10:29:00 - 21-May-26 |
| Unknown* | 0 | £8.091 | SI Trade |
10:14:37 - 21-May-26 |
| Buy* | 1 | £8.08 | SI Trade |
08:39:32 - 21-May-26 |
| Sell* | 1,288 | £8.072 | Automatic Execution |
08:25:04 - 21-May-26 |
| Sell* | 1,514 | £8.072 | Automatic Execution |
08:24:05 - 21-May-26 |
| Unknown* | 0 | £8.079 | SI Trade |
08:23:20 - 21-May-26 |
| Buy* | 19 | £8.079 | Automatic Execution |
08:21:00 - 21-May-26 |
| Sell* | 2,439 | £8.072 | Automatic Execution |
08:18:33 - 21-May-26 |
| Sell* | 3,334 | £8.024 | Automatic Execution |
08:15:01 - 21-May-26 |
| Sell* | 192 | £8.074 | Automatic Execution |
08:12:00 - 21-May-26 |
| Sell* | 310 | £8.069 | Automatic Execution |
08:09:00 - 21-May-26 |
| Sell* | 336 | £8.069 | Automatic Execution |
08:06:00 - 21-May-26 |
| Sell* | 494 | £8.067 | Automatic Execution |
08:03:00 - 21-May-26 |
| Buy* | 2 | £8.079 | Suspected BUY Trade |
08:02:25 - 21-May-26 |
| Buy* | 1 | £8.079 | SI Trade |
08:00:42 - 21-May-26 |
| Buy* | 61 | £8.079 | Suspected BUY Trade |
08:00:37 - 21-May-26 |
| Buy* | 1 | £8.108 | Automatic Execution |
16:15:14 - 20-May-26 |
| Buy* | 32 | £8.115 | SI Trade |
16:05:41 - 20-May-26 |
| Buy* | 288 | £8.116 | Automatic Execution |
16:05:07 - 20-May-26 |
| Buy* | 6 | £8.106 | SI Trade |
15:36:09 - 20-May-26 |
| Buy* | 16 | £8.106 | SI Trade |
15:35:46 - 20-May-26 |
| Buy* | 60 | £8.106 | Automatic Execution |
15:35:46 - 20-May-26 |
| Unknown* | 0 | £8.108 | SI Trade |
15:32:30 - 20-May-26 |
| Buy* | 4 | £8.08888 | Suspected BUY Trade |
15:14:02 - 20-May-26 |
| Unknown* | 0 | £8.088 | SI Trade |
15:10:41 - 20-May-26 |
| Buy* | 215 | £8.084 | Automatic Execution |
14:44:09 - 20-May-26 |
| Buy* | 215 | £8.085 | Automatic Execution |
14:42:27 - 20-May-26 |
| Buy* | 215 | £8.083 | Automatic Execution |
14:41:02 - 20-May-26 |
| Unknown* | 0 | £8.107 | SI Trade |
13:15:25 - 20-May-26 |
| Buy* | 12 | £8.10 | SI Trade |
10:18:19 - 20-May-26 |
| Buy* | 111 | £8.10 | Automatic Execution |
10:17:54 - 20-May-26 |
| Buy* | 19 | £8.101 | Suspected BUY Trade |
10:00:31 - 20-May-26 |
| Sell* | 3,007 | £8.088 | Automatic Execution |
09:10:00 - 20-May-26 |
| Buy* | 12 | £8.10 | SI Trade |
08:28:04 - 20-May-26 |
| Buy* | 111 | £8.098 | Automatic Execution |
08:28:04 - 20-May-26 |
| Buy* | 24 | £8.096 | SI Trade |
08:23:54 - 20-May-26 |
| Unknown* | 0 | £8.095 | SI Trade |
08:23:20 - 20-May-26 |
| Buy* | 1 | £8.094 | SI Trade |
08:22:14 - 20-May-26 |
| Unknown* | 0 | £8.093 | SI Trade |
08:17:27 - 20-May-26 |
| Buy* | 1 | £8.093 | SI Trade |
08:17:27 - 20-May-26 |
| Sell* | 110 | £8.12 | Uncrossing Trade |
16:35:14 - 19-May-26 |
| Sell* | 13 | £8.128 | SI Trade |
16:29:24 - 19-May-26 |
| Sell* | 110 | £8.128 | Automatic Execution |
16:29:22 - 19-May-26 |
| Sell* | 13 | £8.125 | SI Trade |
16:26:42 - 19-May-26 |
| Sell* | 1,396 | £8.1404 | Negotiated Trade |
16:13:01 - 19-May-26 |
| Buy* | 214 | £8.136 | Automatic Execution |
15:55:39 - 19-May-26 |
| Buy* | 13 | £8.135 | SI Trade |
15:52:42 - 19-May-26 |
| Buy* | 52 | £8.139 | SI Trade |
15:52:42 - 19-May-26 |
| Buy* | 58 | £8.139 | Automatic Execution |
15:52:42 - 19-May-26 |
| Buy* | 5 | £8.147 | SI Trade |
15:49:57 - 19-May-26 |
| Buy* | 35 | £8.141 | SI Trade |
15:49:56 - 19-May-26 |
| Buy* | 58 | £8.147 | Automatic Execution |
15:49:56 - 19-May-26 |
| Buy* | 6 | £8.14787 | Suspected BUY Trade |
15:16:17 - 19-May-26 |
| Sell* | 199 | £8.12314 | Negotiated Trade |
15:12:28 - 19-May-26 |
| Buy* | 23 | £8.107 | SI Trade |
14:36:07 - 19-May-26 |
| Sell* | 215 | £8.114 | Automatic Execution |
14:01:41 - 19-May-26 |
| Buy* | 647 | £8.1143 | Suspected BUY Trade |
14:01:08 - 19-May-26 |
| Sell* | 56 | £8.105 | Automatic Execution |
13:01:02 - 19-May-26 |
| Sell* | 1 | £8.106 | SI Trade |
12:43:35 - 19-May-26 |
| Buy* | 17 | £8.11 | SI Trade |
10:59:36 - 19-May-26 |
| Buy* | 155 | £8.109 | Automatic Execution |
10:59:36 - 19-May-26 |
| Unknown* | 0 | £8.11 | SI Trade |
08:44:45 - 19-May-26 |
| Unknown* | 0 | £8.12 | SI Trade |
08:25:38 - 19-May-26 |
| Buy* | 3 | £8.12 | SI Trade |
08:25:38 - 19-May-26 |
| Buy* | 1 | £8.12 | SI Trade |
08:25:38 - 19-May-26 |
| Unknown* | 0 | £8.12 | SI Trade |
08:25:38 - 19-May-26 |
| Unknown* | 0 | £8.12 | SI Trade |
08:25:38 - 19-May-26 |
| Unknown* | 0 | £8.121 | SI Trade |
08:00:31 - 19-May-26 |
| Unknown* | 0 | £8.121 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 2,584 | £8.1054 | Suspected BUY Trade |
08:00:30 - 19-May-26 |
| Sell* | 22 | £8.085 | Uncrossing Trade |
08:00:28 - 19-May-26 |
| Unknown* | 48 | £8.035 | SI Trade |
06:37:12 - 19-May-26 |
| Unknown* | 48 | £8.035 | SI Trade |
06:37:12 - 19-May-26 |
| Unknown* | 0 | £8.035 | SI Trade |
06:37:11 - 19-May-26 |
| Unknown* | 0 | £8.035 | SI Trade |
06:37:11 - 19-May-26 |
| Sell* | 378 | £8.035 | Uncrossing Trade |
16:35:13 - 18-May-26 |
| Buy* | 7 | £8.04894 | Suspected BUY Trade |
15:18:41 - 18-May-26 |
| Sell* | 48 | £8.042 | Automatic Execution |
15:09:12 - 18-May-26 |
| Buy* | 34 | £8.042 | SI Trade |
14:50:23 - 18-May-26 |
| Buy* | 301 | £8.042 | Automatic Execution |
14:50:22 - 18-May-26 |
| Sell* | 211 | £8.027 | Automatic Execution |
14:48:49 - 18-May-26 |
| Buy* | 13 | £8.032 | SI Trade |
14:46:35 - 18-May-26 |
| Buy* | 30 | £8.032 | SI Trade |
14:46:35 - 18-May-26 |
| Buy* | 48 | £8.032 | Automatic Execution |
14:46:35 - 18-May-26 |
| Buy* | 390 | £8.032 | Automatic Execution |
14:46:34 - 18-May-26 |
| Sell* | 211 | £7.9893 | Negotiated Trade |
14:25:16 - 18-May-26 |
| Sell* | 378 | £7.98 | SI Trade |
12:51:21 - 18-May-26 |
| Sell* | 4 | £7.974 | Automatic Execution |
12:38:50 - 18-May-26 |
| Buy* | 5 | £7.971 | SI Trade |
11:37:46 - 18-May-26 |
| Buy* | 6 | £7.969 | Suspected BUY Trade |
11:30:48 - 18-May-26 |
| Unknown* | 0 | £7.975 | SI Trade |
10:58:39 - 18-May-26 |
| Sell* | 14 | £7.966 | SI Trade |
10:48:13 - 18-May-26 |
| Sell* | 880 | £7.96 | Automatic Execution |
09:40:46 - 18-May-26 |
| Sell* | 880 | £7.96066 | Negotiated Trade |
09:40:33 - 18-May-26 |
| Unknown* | 0 | £7.973 | SI Trade |
09:29:07 - 18-May-26 |
| Sell* | 3,756 | £7.9576 | Negotiated Trade |
09:00:26 - 18-May-26 |
| Buy* | 12 | £7.96 | Suspected BUY Trade |
08:39:12 - 18-May-26 |
| Buy* | 2 | £7.96 | Suspected BUY Trade |
08:38:04 - 18-May-26 |
| Buy* | 4 | £7.961 | SI Trade |
08:37:45 - 18-May-26 |
| Buy* | 583 | £7.957 | Automatic Execution |
08:37:23 - 18-May-26 |
| Buy* | 13 | £7.965 | SI Trade |
08:36:38 - 18-May-26 |
| Buy* | 111 | £7.962 | Automatic Execution |
08:36:38 - 18-May-26 |
| Sell* | 583 | £7.956 | Negotiated Trade |
08:36:17 - 18-May-26 |
| Sell* | 9 | £7.963 | SI Trade |
08:29:45 - 18-May-26 |
| Buy* | 49 | £7.963 | Automatic Execution |
08:29:45 - 18-May-26 |
| Sell* | 1 | £7.962 | SI Trade |
08:29:44 - 18-May-26 |
| Unknown* | 0 | £7.962 | SI Trade |
08:29:41 - 18-May-26 |
| Buy* | 1 | £7.974 | SI Trade |
08:29:35 - 18-May-26 |
| Buy* | 2 | £7.955 | SI Trade |
08:24:24 - 18-May-26 |
| Unknown* | 0 | £7.955 | SI Trade |
08:23:39 - 18-May-26 |
| Buy* | 14 | £7.968 | Automatic Execution |
08:06:28 - 18-May-26 |
| Unknown* | 0 | £7.973 | SI Trade |
08:05:23 - 18-May-26 |
| Buy* | 125 | £7.973 | Automatic Execution |
08:04:54 - 18-May-26 |
| Unknown* | 0 | £7.975 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | £7.985 | SI Trade |
08:00:46 - 18-May-26 |
| Buy* | 3,277 | £7.939 | Automatic Execution |
08:00:37 - 18-May-26 |
| Buy* | 6,512 | £7.938 | Automatic Execution |
08:00:37 - 18-May-26 |
| Buy* | 4,916 | £7.939 | Automatic Execution |
08:00:37 - 18-May-26 |
| Unknown* | 0 | £7.967 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £7.967 | SI Trade |
08:00:34 - 18-May-26 |
| Buy* | 38 | £7.967 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £7.967 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £7.967 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £7.967 | SI Trade |
08:00:34 - 18-May-26 |
| Buy* | 3,277 | £7.946 | Automatic Execution |
08:00:26 - 18-May-26 |
| Sell* | 9,824 | £7.943 | Uncrossing Trade |
08:00:24 - 18-May-26 |
| Sell* | 798 | £7.987 | Uncrossing Trade |
16:35:12 - 15-May-26 |
| Sell* | 39 | £8.005 | Automatic Execution |
16:06:30 - 15-May-26 |
| Buy* | 23 | £8.011 | SI Trade |
16:00:42 - 15-May-26 |
| Sell* | 88 | £8.004 | Automatic Execution |
15:45:13 - 15-May-26 |
| Sell* | 217 | £8.004 | Automatic Execution |
15:43:11 - 15-May-26 |
| Sell* | 217 | £8.007 | Automatic Execution |
15:41:08 - 15-May-26 |
| Sell* | 217 | £8.009 | Automatic Execution |
15:39:06 - 15-May-26 |
| Sell* | 217 | £8.009 | Automatic Execution |
15:37:03 - 15-May-26 |
| Sell* | 217 | £8.01 | Automatic Execution |
15:35:01 - 15-May-26 |
| Sell* | 217 | £8.012 | Automatic Execution |
15:30:27 - 15-May-26 |
| Sell* | 217 | £8.01 | Automatic Execution |
15:29:24 - 15-May-26 |
| Sell* | 217 | £8.008 | Automatic Execution |
15:26:15 - 15-May-26 |
| Sell* | 217 | £8.008 | Automatic Execution |
15:24:13 - 15-May-26 |
| Sell* | 217 | £8.008 | Automatic Execution |
15:22:10 - 15-May-26 |
| Sell* | 217 | £8.004 | Automatic Execution |
15:20:08 - 15-May-26 |
| Sell* | 20 | £8.00695 | Negotiated Trade |
15:18:47 - 15-May-26 |
| Sell* | 9 | £8.00205 | Negotiated Trade |
15:18:47 - 15-May-26 |
| Sell* | 49 | £8.00205 | Negotiated Trade |
15:18:47 - 15-May-26 |
| Sell* | 217 | £8.001 | Automatic Execution |
15:17:06 - 15-May-26 |
| Sell* | 217 | £7.998 | Automatic Execution |
15:12:08 - 15-May-26 |
| Sell* | 217 | £8.00 | Automatic Execution |
15:11:05 - 15-May-26 |
| Sell* | 217 | £7.998 | Automatic Execution |
15:10:02 - 15-May-26 |
| Sell* | 217 | £8.003 | Automatic Execution |
15:09:00 - 15-May-26 |
| Sell* | 217 | £8.005 | Automatic Execution |
15:07:31 - 15-May-26 |
| Sell* | 217 | £8.008 | Automatic Execution |
15:04:28 - 15-May-26 |
| Sell* | 217 | £8.009 | Automatic Execution |
15:02:26 - 15-May-26 |
| Sell* | 217 | £8.008 | Automatic Execution |
14:59:29 - 15-May-26 |
| Buy* | 124 | £8.01 | Suspected BUY Trade |
14:59:25 - 15-May-26 |
| Sell* | 217 | £8.007 | Automatic Execution |
14:58:10 - 15-May-26 |
| Sell* | 217 | £8.00 | Automatic Execution |
14:52:10 - 15-May-26 |
| Sell* | 195 | £7.997 | Automatic Execution |
14:50:37 - 15-May-26 |
| Sell* | 217 | £8.001 | Automatic Execution |
14:47:16 - 15-May-26 |
| Sell* | 195 | £7.992 | Automatic Execution |
14:45:32 - 15-May-26 |
| Sell* | 201 | £7.997 | Automatic Execution |
14:32:35 - 15-May-26 |
| Sell* | 174 | £7.997 | Automatic Execution |
14:26:19 - 15-May-26 |
| Sell* | 442 | £7.9985 | Negotiated Trade |
14:26:03 - 15-May-26 |
| Sell* | 217 | £7.993 | Automatic Execution |
14:21:17 - 15-May-26 |
| Sell* | 195 | £7.988 | Automatic Execution |
14:15:45 - 15-May-26 |
| Buy* | 16 | £7.988 | SI Trade |
13:47:26 - 15-May-26 |
| Buy* | 9 | £7.98 | SI Trade |
13:47:26 - 15-May-26 |
| Sell* | 196 | £7.975 | Automatic Execution |
13:47:26 - 15-May-26 |
| Sell* | 218 | £7.975 | Automatic Execution |
13:14:14 - 15-May-26 |
| Buy* | 6 | £7.986 | SI Trade |
13:02:07 - 15-May-26 |
| Sell* | 196 | £7.978 | Automatic Execution |
13:01:40 - 15-May-26 |
| Buy* | 5 | £7.984 | SI Trade |
12:47:46 - 15-May-26 |
| Sell* | 189 | £7.9945 | Negotiated Trade |
12:02:41 - 15-May-26 |
| Sell* | 644 | £7.9913 | Negotiated Trade |
11:57:57 - 15-May-26 |
| Unknown* | 0 | £7.996 | SI Trade |
11:53:32 - 15-May-26 |
| Sell* | 174 | £7.997 | Automatic Execution |
11:47:53 - 15-May-26 |
| Sell* | 217 | £7.992 | Automatic Execution |
11:37:31 - 15-May-26 |
| Sell* | 195 | £7.993 | Automatic Execution |
11:35:01 - 15-May-26 |
| Sell* | 217 | £7.993 | Automatic Execution |
11:21:39 - 15-May-26 |
| Sell* | 2,628 | £7.9903 | Negotiated Trade |
10:58:50 - 15-May-26 |
| Sell* | 1 | £7.991 | Automatic Execution |
10:38:27 - 15-May-26 |
| Unknown* | 0 | £7.992 | SI Trade |
09:58:20 - 15-May-26 |
| Buy* | 22 | £7.984 | Suspected BUY Trade |
09:35:37 - 15-May-26 |
| Buy* | 218 | £7.98 | Automatic Execution |
09:33:57 - 15-May-26 |
| Buy* | 218 | £7.981 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 28 | £7.991 | SI Trade |
09:32:25 - 15-May-26 |