Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ewmv Gd (WMVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,540 £8.198 Uncrossing Trade
 16:35:17 - 10-Jul-26
Sell* 4,034 £8.20 Negotiated Trade
 16:21:44 - 10-Jul-26
Buy* 195 £8.21395 Suspected BUY Trade
 15:20:13 - 10-Jul-26
Unknown* 0 £8.211 SI Trade
 15:04:49 - 10-Jul-26
Sell* 18 £8.218 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 3 £8.20995 Suspected BUY Trade
 10:41:35 - 10-Jul-26
Buy* 281 £8.207 Automatic Execution
 10:11:04 - 10-Jul-26
Buy* 6,025 £8.202 Automatic Execution
 10:04:49 - 10-Jul-26
Buy* 500 £8.202 Automatic Execution
 10:04:49 - 10-Jul-26
Buy* 34 £8.206 Suspected BUY Trade
 10:00:57 - 10-Jul-26
Unknown* 0 £8.207 SI Trade
 09:38:45 - 10-Jul-26
Buy* 12 £8.207 Suspected BUY Trade
 09:30:12 - 10-Jul-26
Unknown* 0 £8.206 SI Trade
 09:20:34 - 10-Jul-26
Buy* 4 £8.211 Suspected BUY Trade
 08:19:39 - 10-Jul-26
Unknown* 0 £8.212 SI Trade
 08:02:10 - 10-Jul-26
Sell* 209 £8.201 Automatic Execution
 08:00:56 - 10-Jul-26
Unknown* 0 £8.205 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 £8.205 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 £8.205 SI Trade
 08:00:31 - 10-Jul-26
Sell* 8,441 £8.207 Uncrossing Trade
 16:35:13 - 09-Jul-26
Unknown* 0 £8.212 SI Trade
 16:25:22 - 09-Jul-26
Buy* 2 £8.204 SI Trade
 15:50:04 - 09-Jul-26
Unknown* 0 £8.215 SI Trade
 15:27:03 - 09-Jul-26
Sell* 208 £8.214 Automatic Execution
 15:23:21 - 09-Jul-26
Unknown* 0 £8.219 SI Trade
 15:23:18 - 09-Jul-26
Sell* 208 £8.214 Automatic Execution
 15:22:05 - 09-Jul-26
Sell* 208 £8.214 Automatic Execution
 15:21:03 - 09-Jul-26
Sell* 208 £8.209 Automatic Execution
 15:19:28 - 09-Jul-26
Buy* 7 £8.20995 Suspected BUY Trade
 15:17:29 - 09-Jul-26
Sell* 208 £8.208 Automatic Execution
 15:14:49 - 09-Jul-26
Sell* 208 £8.208 Automatic Execution
 15:13:49 - 09-Jul-26
Sell* 208 £8.204 Automatic Execution
 15:12:47 - 09-Jul-26
Sell* 208 £8.204 Automatic Execution
 15:11:15 - 09-Jul-26
Sell* 208 £8.202 Automatic Execution
 15:10:14 - 09-Jul-26
Sell* 208 £8.204 Automatic Execution
 15:09:14 - 09-Jul-26
Sell* 208 £8.204 Automatic Execution
 15:08:14 - 09-Jul-26
Sell* 208 £8.204 Automatic Execution
 15:07:14 - 09-Jul-26
Sell* 208 £8.204 Automatic Execution
 15:05:55 - 09-Jul-26
Sell* 208 £8.204 Automatic Execution
 15:04:40 - 09-Jul-26
Sell* 208 £8.204 Automatic Execution
 15:03:40 - 09-Jul-26
Buy* 12 £8.205 Automatic Execution
 14:58:03 - 09-Jul-26
Buy* 4,221 £8.215 SI Trade
 14:24:21 - 09-Jul-26
Sell* 208 £8.206 Automatic Execution
 14:19:12 - 09-Jul-26
Sell* 208 £8.205 Automatic Execution
 14:18:12 - 09-Jul-26
Sell* 208 £8.206 Automatic Execution
 14:17:12 - 09-Jul-26
Buy* 12 £8.21 SI Trade
 14:17:00 - 09-Jul-26
Sell* 208 £8.205 Automatic Execution
 14:16:08 - 09-Jul-26
Sell* 208 £8.207 Automatic Execution
 14:11:39 - 09-Jul-26
Sell* 208 £8.207 Automatic Execution
 14:10:39 - 09-Jul-26
Sell* 208 £8.207 Automatic Execution
 14:09:38 - 09-Jul-26
Sell* 208 £8.207 Automatic Execution
 14:08:38 - 09-Jul-26
Sell* 208 £8.206 Automatic Execution
 14:07:38 - 09-Jul-26
Sell* 208 £8.206 Automatic Execution
 14:06:38 - 09-Jul-26
Buy* 471 £8.2093 Suspected BUY Trade
 13:25:36 - 09-Jul-26
Sell* 208 £8.205 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 208 £8.206 Automatic Execution
 12:17:47 - 09-Jul-26
Sell* 488 £8.19998 SI Trade
 12:11:32 - 09-Jul-26
Sell* 208 £8.205 Automatic Execution
 12:11:03 - 09-Jul-26
Sell* 208 £8.203 Automatic Execution
 12:09:58 - 09-Jul-26
Unknown* 167 £8.2085 Negotiated Trade
 12:03:11 - 09-Jul-26
Sell* 208 £8.205 Automatic Execution
 11:47:10 - 09-Jul-26
Sell* 208 £8.207 Automatic Execution
 11:46:03 - 09-Jul-26
Sell* 1,139 £8.20086 Negotiated Trade
 11:44:25 - 09-Jul-26
Sell* 208 £8.206 Automatic Execution
 11:44:02 - 09-Jul-26
Sell* 208 £8.205 Automatic Execution
 11:43:02 - 09-Jul-26
Sell* 208 £8.205 Automatic Execution
 11:42:02 - 09-Jul-26
Sell* 208 £8.206 Automatic Execution
 11:41:01 - 09-Jul-26
Sell* 208 £8.206 Automatic Execution
 11:33:36 - 09-Jul-26
Sell* 208 £8.207 Automatic Execution
 11:32:08 - 09-Jul-26
Sell* 208 £8.207 Automatic Execution
 11:31:07 - 09-Jul-26
Sell* 208 £8.208 Automatic Execution
 11:29:36 - 09-Jul-26
Sell* 208 £8.209 Automatic Execution
 11:28:32 - 09-Jul-26
Sell* 208 £8.209 Automatic Execution
 11:27:23 - 09-Jul-26
Sell* 208 £8.211 Automatic Execution
 11:24:43 - 09-Jul-26
Sell* 208 £8.212 Automatic Execution
 11:23:43 - 09-Jul-26
Sell* 208 £8.212 Automatic Execution
 11:22:20 - 09-Jul-26
Sell* 208 £8.212 Automatic Execution
 11:19:07 - 09-Jul-26
Sell* 208 £8.212 Automatic Execution
 11:17:51 - 09-Jul-26
Sell* 208 £8.211 Automatic Execution
 11:16:36 - 09-Jul-26
Sell* 208 £8.212 Automatic Execution
 11:15:36 - 09-Jul-26
Sell* 208 £8.211 Automatic Execution
 11:13:48 - 09-Jul-26
Sell* 208 £8.212 Automatic Execution
 11:12:48 - 09-Jul-26
Sell* 208 £8.211 Automatic Execution
 11:11:31 - 09-Jul-26
Sell* 1,200 £8.21 Automatic Execution
 11:08:41 - 09-Jul-26
Unknown* 0 £8.206 SI Trade
 10:46:25 - 09-Jul-26
Unknown* 0 £8.21 SI Trade
 10:27:56 - 09-Jul-26
Unknown* 0 £8.223 SI Trade
 10:00:31 - 09-Jul-26
Sell* 19 £8.212 Automatic Execution
 09:49:46 - 09-Jul-26
Unknown* 0 £8.22 SI Trade
 09:23:25 - 09-Jul-26
Buy* 19 £8.223 SI Trade
 08:54:21 - 09-Jul-26
Buy* 23 £8.223 SI Trade
 08:54:19 - 09-Jul-26
Buy* 23 £8.223 Automatic Execution
 08:54:19 - 09-Jul-26
Buy* 23 £8.223 SI Trade
 08:54:18 - 09-Jul-26
Buy* 23 £8.223 Automatic Execution
 08:54:18 - 09-Jul-26
Buy* 23 £8.223 SI Trade
 08:54:16 - 09-Jul-26
Buy* 23 £8.223 Automatic Execution
 08:54:16 - 09-Jul-26
Buy* 23 £8.223 SI Trade
 08:54:07 - 09-Jul-26
Buy* 23 £8.223 Automatic Execution
 08:54:07 - 09-Jul-26
Buy* 23 £8.223 Automatic Execution
 08:54:06 - 09-Jul-26
Buy* 23 £8.219 SI Trade
 08:54:06 - 09-Jul-26
Buy* 23 £8.219 Automatic Execution
 08:54:06 - 09-Jul-26
Buy* 23 £8.223 Automatic Execution
 08:54:06 - 09-Jul-26
Buy* 19 £8.223 SI Trade
 08:54:06 - 09-Jul-26
Buy* 23 £8.223 SI Trade
 08:54:06 - 09-Jul-26
Sell* 8,415 £8.2103 Negotiated Trade
 08:38:11 - 09-Jul-26
Unknown* 0 £8.215 SI Trade
 08:21:44 - 09-Jul-26
Unknown* 0 £8.218 SI Trade
 08:19:46 - 09-Jul-26
Unknown* 0 £8.235 SI Trade
 08:00:36 - 09-Jul-26
Sell* 2,620 £8.217 Uncrossing Trade
 16:35:03 - 08-Jul-26
Buy* 1,658 £8.225 Automatic Execution
 16:27:16 - 08-Jul-26
Buy* 208 £8.225 Automatic Execution
 16:27:16 - 08-Jul-26
Buy* 243 £8.222 Suspected BUY Trade
 16:11:18 - 08-Jul-26
Unknown* 0 £8.232 SI Trade
 15:54:08 - 08-Jul-26
Unknown* 0 £8.232 SI Trade
 15:42:26 - 08-Jul-26
Buy* 147 £8.22985 Suspected BUY Trade
 15:20:32 - 08-Jul-26
Sell* 2 £8.21319 Negotiated Trade
 15:12:52 - 08-Jul-26
Buy* 1 £8.23184 Suspected BUY Trade
 15:07:17 - 08-Jul-26
Unknown* 0 £8.229 SI Trade
 15:03:47 - 08-Jul-26
Sell* 208 £8.222 Automatic Execution
 15:01:14 - 08-Jul-26
Sell* 208 £8.221 Automatic Execution
 14:57:02 - 08-Jul-26
Sell* 208 £8.221 Automatic Execution
 14:53:53 - 08-Jul-26
Sell* 208 £8.221 Automatic Execution
 14:52:12 - 08-Jul-26
Sell* 208 £8.225 Automatic Execution
 14:50:13 - 08-Jul-26
Sell* 208 £8.221 Automatic Execution
 14:47:31 - 08-Jul-26
Sell* 208 £8.225 Automatic Execution
 14:39:47 - 08-Jul-26
Sell* 208 £8.22 Automatic Execution
 14:38:46 - 08-Jul-26
Sell* 208 £8.22 Automatic Execution
 14:37:41 - 08-Jul-26
Unknown* 0 £8.225 SI Trade
 14:36:06 - 08-Jul-26
Sell* 208 £8.224 Automatic Execution
 14:34:59 - 08-Jul-26
Sell* 2,620 £8.213 SI Trade
 14:28:33 - 08-Jul-26
Sell* 208 £8.24 Automatic Execution
 14:24:58 - 08-Jul-26
Sell* 208 £8.238 Automatic Execution
 14:23:00 - 08-Jul-26
Sell* 208 £8.238 Automatic Execution
 14:22:00 - 08-Jul-26
Sell* 208 £8.238 Automatic Execution
 14:21:00 - 08-Jul-26
Sell* 208 £8.239 Automatic Execution
 14:20:00 - 08-Jul-26
Sell* 208 £8.241 Automatic Execution
 14:18:22 - 08-Jul-26
Sell* 208 £8.241 Automatic Execution
 14:16:47 - 08-Jul-26
Sell* 208 £8.244 Automatic Execution
 14:15:06 - 08-Jul-26
Sell* 208 £8.239 Automatic Execution
 14:11:56 - 08-Jul-26
Sell* 208 £8.24 Automatic Execution
 14:10:44 - 08-Jul-26
Sell* 208 £8.245 Automatic Execution
 14:08:42 - 08-Jul-26
Sell* 208 £8.24 Automatic Execution
 14:06:18 - 08-Jul-26
Sell* 208 £8.242 Automatic Execution
 14:05:18 - 08-Jul-26
Sell* 208 £8.242 Automatic Execution
 14:04:18 - 08-Jul-26
Sell* 208 £8.243 Automatic Execution
 14:03:18 - 08-Jul-26
Sell* 208 £8.242 Automatic Execution
 14:02:09 - 08-Jul-26
Sell* 208 £8.24 Automatic Execution
 13:58:34 - 08-Jul-26
Sell* 208 £8.241 Automatic Execution
 13:57:34 - 08-Jul-26
Sell* 208 £8.245 Automatic Execution
 13:56:17 - 08-Jul-26
Sell* 208 £8.244 Automatic Execution
 13:54:16 - 08-Jul-26
Sell* 208 £8.241 Automatic Execution
 13:51:07 - 08-Jul-26
Sell* 208 £8.241 Automatic Execution
 13:50:06 - 08-Jul-26
Sell* 208 £8.242 Automatic Execution
 13:49:06 - 08-Jul-26
Sell* 208 £8.242 Automatic Execution
 13:47:35 - 08-Jul-26
Sell* 208 £8.244 Automatic Execution
 13:46:35 - 08-Jul-26
Sell* 208 £8.243 Automatic Execution
 13:43:36 - 08-Jul-26
Sell* 208 £8.241 Automatic Execution
 13:41:46 - 08-Jul-26
Sell* 208 £8.243 Automatic Execution
 13:39:56 - 08-Jul-26
Sell* 208 £8.24 Automatic Execution
 13:37:20 - 08-Jul-26
Sell* 208 £8.242 Automatic Execution
 13:36:20 - 08-Jul-26
Sell* 208 £8.24 Automatic Execution
 13:34:46 - 08-Jul-26
Sell* 208 £8.242 Automatic Execution
 13:33:15 - 08-Jul-26
Sell* 208 £8.243 Automatic Execution
 13:32:15 - 08-Jul-26
Sell* 208 £8.243 Automatic Execution
 13:31:06 - 08-Jul-26
Sell* 208 £8.242 Automatic Execution
 13:27:42 - 08-Jul-26
Sell* 208 £8.241 Automatic Execution
 13:26:38 - 08-Jul-26
Sell* 208 £8.24 Automatic Execution
 13:25:38 - 08-Jul-26
Sell* 208 £8.242 Automatic Execution
 13:24:38 - 08-Jul-26
Sell* 208 £8.242 Automatic Execution
 13:23:38 - 08-Jul-26
Sell* 208 £8.243 Automatic Execution
 13:22:38 - 08-Jul-26
Sell* 208 £8.243 Automatic Execution
 13:21:38 - 08-Jul-26
Sell* 208 £8.244 Automatic Execution
 13:20:38 - 08-Jul-26
Sell* 208 £8.244 Automatic Execution
 13:19:38 - 08-Jul-26
Sell* 208 £8.243 Automatic Execution
 13:18:38 - 08-Jul-26
Sell* 208 £8.243 Automatic Execution
 13:17:38 - 08-Jul-26
Sell* 208 £8.242 Automatic Execution
 13:16:38 - 08-Jul-26
Sell* 318 £8.235 Automatic Execution
 13:15:54 - 08-Jul-26
Sell* 4,648 £8.235 Automatic Execution
 13:15:54 - 08-Jul-26
Sell* 208 £8.241 Automatic Execution
 13:15:38 - 08-Jul-26
Sell* 208 £8.242 Automatic Execution
 13:14:38 - 08-Jul-26
Sell* 208 £8.244 Automatic Execution
 13:13:38 - 08-Jul-26
Sell* 208 £8.244 Automatic Execution
 13:12:38 - 08-Jul-26
Sell* 208 £8.243 Automatic Execution
 13:08:54 - 08-Jul-26
Sell* 208 £8.236 Automatic Execution
 13:01:45 - 08-Jul-26
Sell* 208 £8.235 Automatic Execution
 13:00:35 - 08-Jul-26
Sell* 208 £8.237 Automatic Execution
 12:59:07 - 08-Jul-26
Unknown* 0 £8.231 SI Trade
 12:34:28 - 08-Jul-26
Buy* 607 £8.2265 Suspected BUY Trade
 12:26:55 - 08-Jul-26
Sell* 208 £8.226 Automatic Execution
 11:46:51 - 08-Jul-26
Sell* 208 £8.223 Automatic Execution
 11:37:01 - 08-Jul-26
Sell* 496 £8.226 Automatic Execution
 11:35:03 - 08-Jul-26
Buy* 384 £8.219 Automatic Execution
 11:35:00 - 08-Jul-26
Buy* 496 £8.219 Automatic Execution
 11:34:10 - 08-Jul-26
Buy* 496 £8.219 Automatic Execution
 11:31:56 - 08-Jul-26
Sell* 426 £8.2169 Negotiated Trade
 11:28:59 - 08-Jul-26
Sell* 3,346 £8.2162 Result of RFQ
 11:28:00 - 08-Jul-26
Sell* 3,346 £8.21851 Negotiated Trade
 11:23:45 - 08-Jul-26
Unknown* 0 £8.228 SI Trade
 11:21:53 - 08-Jul-26
Unknown* 0 £8.215 SI Trade
 11:00:28 - 08-Jul-26
Sell* 281 £8.2174 Negotiated Trade
 10:46:11 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84