| Price | £7.874 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £0.003 0.04% |
| Buy | £7.877 |
| Sell | £7.872 |
| Last Trade: | Buy 1,577.00 at £7.887 |
| Day's Volume: | 28,714 |
| Last Close: | £7.874 |
| Open: | £7.876 |
| ISIN: | IE00BGPP8L80 |
| Day's Range | £7.874 - £7.887 |
| 52wk Range: | £7.1175 - £7.989 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.889185 |
| Shares in Issue: | N/A |
Is Ewmv Gd (WMVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,577 | £7.887 | Automatic Execution |
16:26:15 - 12-Dec-25 |
| Buy* | 223 | £7.876 | Automatic Execution |
16:26:15 - 12-Dec-25 |
| Sell* | 1 | £7.87005 | Negotiated Trade |
15:55:10 - 12-Dec-25 |
| Buy* | 4 | £7.898 | SI Trade |
15:16:20 - 12-Dec-25 |
| Buy* | 83 | £7.88895 | Suspected BUY Trade |
15:12:31 - 12-Dec-25 |
| Buy* | 4 | £7.89295 | Suspected BUY Trade |
15:09:47 - 12-Dec-25 |
| Sell* | 38 | £7.88805 | Negotiated Trade |
15:06:04 - 12-Dec-25 |
| Buy* | 20,136 | £7.8919 | Suspected BUY Trade |
15:03:30 - 12-Dec-25 |
| Buy* | 2,747 | £7.889 | SI Trade |
14:19:45 - 12-Dec-25 |
| Buy* | 1,154 | £7.88395 | Suspected BUY Trade |
13:29:14 - 12-Dec-25 |
Is Ewmv Gd (WMVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
