| Price | £7.821 on 02-06-2025 at 12:39:48 |
|---|---|
| Change | £0.02 0.26% |
| Buy | £7.818 |
| Sell | £7.813 |
| Buy / Sell WMVG Shares | |
| Last Trade: | Buy 1.00 at £7.818 |
| Day's Volume: | 8,133 |
| Last Close: | £7.801 |
| Open: | £7.821 |
| ISIN: | IE00BGPP8L80 |
| Day's Range | £7.821 - £7.821 |
| 52wk Range: | £6.732 - £7.872 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.813499 |
| Shares in Issue: | N/A |
Is Ewmv Gd (WMVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.818 | SI Trade |
13:21:18 - 02-Jun-25 |
| Buy* | 974 | £7.81394 | Suspected BUY Trade |
12:04:12 - 02-Jun-25 |
| Unknown* | 0 | £7.823 | SI Trade |
09:32:27 - 02-Jun-25 |
| Buy* | 180 | £7.821 | Automatic Execution |
09:29:04 - 02-Jun-25 |
| Unknown* | 0 | £7.81 | SI Trade |
08:46:19 - 02-Jun-25 |
| Unknown* | 0 | £7.807 | SI Trade |
08:31:51 - 02-Jun-25 |
| Unknown* | 0 | £7.826 | SI Trade |
08:10:19 - 02-Jun-25 |
| Unknown* | 0 | £7.826 | SI Trade |
08:08:36 - 02-Jun-25 |
| Unknown* | 0 | £7.826 | SI Trade |
08:06:21 - 02-Jun-25 |
| Buy* | 37 | £7.826 | SI Trade |
08:05:45 - 02-Jun-25 |
Is Ewmv Gd (WMVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
