| Price | £7.759 on 18-07-2025 at 18:30:08 |
|---|---|
| Change | £0.013 0.17% |
| Buy | £7.767 |
| Sell | £7.754 |
| Buy / Sell WMVG Shares | |
| Last Trade: | Unknown 5,402.00 at £7.7597 |
| Day's Volume: | 15,457 |
| Last Close: | £7.759 |
| Open: | £7.756 |
| ISIN: | IE00BGPP8L80 |
| Day's Range | £7.756 - £7.759 |
| 52wk Range: | £6.895 - £7.872 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.755249 |
| Shares in Issue: | N/A |
Is Ewmv Gd (WMVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,402 | £7.7597 | SI Trade |
16:51:41 - 18-Jul-25 |
| Buy* | 33 | £7.759 | Suspected BUY Trade |
16:35:16 - 18-Jul-25 |
| Buy* | 33 | £7.77393 | Suspected BUY Trade |
15:07:50 - 18-Jul-25 |
| Sell* | 2,646 | £7.756 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 2,646 | £7.75633 | Negotiated Trade |
14:22:28 - 18-Jul-25 |
| Sell* | 2,178 | £7.748 | SI Trade |
13:32:56 - 18-Jul-25 |
| Sell* | 2,178 | £7.748 | SI Trade |
13:32:56 - 18-Jul-25 |
| Unknown* | 0 | £7.76 | SI Trade |
11:22:06 - 18-Jul-25 |
| Sell* | 290 | £7.76 | Negotiated Trade |
11:07:10 - 18-Jul-25 |
| Buy* | 50 | £7.7665 | Suspected BUY Trade |
10:22:44 - 18-Jul-25 |
Is Ewmv Gd (WMVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
