| Price | £7.737 on 09-05-2025 at 18:35:12 |
|---|---|
| Change | £-0.04 -0.51% |
| Buy | £7.749 |
| Sell | £7.729 |
| Buy / Sell WMVG Shares | |
| Last Trade: | Sell 181.00 at £7.737 |
| Day's Volume: | 14,611 |
| Last Close: | £7.739 |
| Open: | £7.763 |
| ISIN: | IE00BGPP8L80 |
| Day's Range | £7.737 - £7.774 |
| 52wk Range: | £6.673 - £7.829 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.762338 |
| Shares in Issue: | N/A |
Is Ewmv Gd (WMVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | £7.737 | Automatic Execution |
16:15:35 - 09-May-25 |
| Sell* | 181 | £7.739 | Automatic Execution |
16:11:17 - 09-May-25 |
| Sell* | 29 | £7.74206 | Negotiated Trade |
16:03:04 - 09-May-25 |
| Sell* | 181 | £7.739 | Automatic Execution |
15:53:54 - 09-May-25 |
| Sell* | 181 | £7.741 | Automatic Execution |
15:49:54 - 09-May-25 |
| Sell* | 181 | £7.744 | Automatic Execution |
15:46:40 - 09-May-25 |
| Buy* | 73 | £7.74893 | Suspected BUY Trade |
15:34:09 - 09-May-25 |
| Sell* | 181 | £7.744 | Automatic Execution |
15:25:02 - 09-May-25 |
| Sell* | 181 | £7.744 | Automatic Execution |
15:21:34 - 09-May-25 |
| Sell* | 181 | £7.747 | Automatic Execution |
15:18:13 - 09-May-25 |
Is Ewmv Gd (WMVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
