| Price | £7.822 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | £-0.025 -0.32% |
| Buy | £7.833 |
| Sell | £7.813 |
| Last Trade: | Buy 597.00 at £7.822 |
| Day's Volume: | 21,097 |
| Last Close: | £7.822 |
| Open: | £7.822 |
| ISIN: | IE00BGPP8L80 |
| Day's Range | £7.819 - £7.838 |
| 52wk Range: | £7.1175 - £7.958 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.835635 |
| Shares in Issue: | N/A |
Is Ewmv Gd (WMVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 597 | £7.822 | Suspected BUY Trade |
16:35:05 - 19-Sep-25 |
| Buy* | 4 | £7.83595 | Suspected BUY Trade |
15:06:56 - 19-Sep-25 |
| Buy* | 1 | £7.8419 | Suspected BUY Trade |
14:58:07 - 19-Sep-25 |
| Buy* | 8,164 | £7.838 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 5,250 | £7.838 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Unknown* | 0 | £7.849 | SI Trade |
14:33:15 - 19-Sep-25 |
| Buy* | 295 | £7.843 | Suspected BUY Trade |
14:23:40 - 19-Sep-25 |
| Buy* | 597 | £7.841 | SI Trade |
14:16:25 - 19-Sep-25 |
| Buy* | 5,000 | £7.832 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 260 | £7.82605 | Negotiated Trade |
12:30:44 - 19-Sep-25 |
Is Ewmv Gd (WMVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
