| Price | $19.312 on 18-09-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 61,139.00 at $19.4901 |
| Day's Volume: | 0 |
| Last Close: | $19.312 |
| Open: | $0.00 |
| ISIN: | IE0008FB2WZ1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.285 - $19.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Wld Mte Etf (WMTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61,139 | $19.4901 | SI Trade Negotiated Trade |
14:20:06 - 07-Sep-26 |
| Unknown* | 37,000 | $19.5956 | SI Trade |
09:17:40 - 04-Sep-26 |
| Unknown* | -37,000 | $0.00 | SI Trade Correction |
09:17:40 - 04-Sep-26 |
| Unknown* | 37,000 | $0.00 | SI Trade |
09:17:40 - 04-Sep-26 |
| Buy* | 287 | $19.562 | Automatic Execution |
11:53:47 - 27-Aug-26 |
| Buy* | 287 | $19.566 | Automatic Execution |
11:06:29 - 27-Aug-26 |
| Buy* | 283 | $19.516 | Automatic Execution |
16:23:32 - 26-Aug-26 |
| Buy* | 280 | $19.514 | Automatic Execution |
16:17:25 - 26-Aug-26 |
| Buy* | 277 | $19.534 | Automatic Execution |
16:11:51 - 26-Aug-26 |
| Buy* | 279 | $19.518 | Automatic Execution |
15:34:47 - 26-Aug-26 |
Bnp Wld Mte Etf (WMTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
