| Price | $19.04 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $0.082 0.43% |
| Buy | $19.11 |
| Sell | $19.038 |
| Last Trade: | Buy 630.00 at $19.04 |
| Day's Volume: | 1,260 |
| Last Close: | $19.074 |
| Open: | $19.016 |
| ISIN: | IE0008FB2WZ1 |
| Day's Range | $19.016 - $19.04 |
| 52wk Range: | $15.528 - $19.092 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.028 |
| Shares in Issue: | N/A |
Bnp Wld Mte Etf (WMTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | $19.04 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 630 | $19.016 | Automatic Execution |
08:12:31 - 10-Jul-26 |
| Unknown* | 32,249 | $18.9962 | SI Trade |
09:53:45 - 09-Jul-26 |
| Unknown* | -32,249 | $0.00 | SI Trade Correction |
09:53:45 - 09-Jul-26 |
| Unknown* | 32,249 | $0.00 | SI Trade |
09:53:45 - 09-Jul-26 |
| Sell* | 640 | $18.868 | Automatic Execution |
08:17:21 - 02-Jul-26 |
| Unknown* | 12,000 | $18.9303 | SI Trade |
08:56:31 - 01-Jul-26 |
| Unknown* | -12,000 | $0.00 | SI Trade Correction |
08:56:31 - 01-Jul-26 |
| Unknown* | 12,000 | $0.00 | SI Trade |
08:56:31 - 01-Jul-26 |
| Buy* | 640 | $18.684 | Automatic Execution |
12:31:10 - 29-Jun-26 |
Bnp Wld Mte Etf (WMTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
