| Price | $18.593 on 20-05-2026 at 16:55:10 |
|---|---|
| Change | $0.206 1.12% |
| Buy | $18.632 |
| Sell | $18.554 |
| Last Trade: | Buy 670.00 at $18.518 |
| Day's Volume: | 0 |
| Last Close: | $18.593 |
| Open: | $18.387 |
| ISIN: | IE0008FB2WZ1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.686 - $18.765 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Wld Mte Etf (WMTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 670 | $18.518 | Automatic Execution |
13:43:46 - 13-May-26 |
| Buy* | 670 | $18.516 | Automatic Execution |
13:41:50 - 13-May-26 |
| Buy* | 670 | $18.516 | Automatic Execution |
13:41:50 - 13-May-26 |
| Buy* | 670 | $18.508 | Automatic Execution |
13:41:02 - 13-May-26 |
| Unknown* | 29,000 | $18.4393 | SI Trade |
09:03:17 - 12-May-26 |
| Unknown* | -29,000 | $0.00 | SI Trade Correction |
09:03:17 - 12-May-26 |
| Unknown* | 29,000 | $0.00 | SI Trade |
09:03:17 - 12-May-26 |
| Buy* | 680 | $18.044 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Unknown* | 55,400 | $18.1804 | SI Trade Negotiated Trade |
15:36:55 - 29-Apr-26 |
| Buy* | 680 | $17.944 | Automatic Execution |
15:55:40 - 28-Apr-26 |
Bnp Wld Mte Etf (WMTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
