| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | $19.04 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 630 | $19.016 | Automatic Execution |
08:12:31 - 10-Jul-26 |
| Unknown* | 32,249 | $18.9962 | SI Trade |
09:53:45 - 09-Jul-26 |
| Unknown* | -32,249 | $0.00 | SI Trade Correction |
09:53:45 - 09-Jul-26 |
| Unknown* | 32,249 | $0.00 | SI Trade |
09:53:45 - 09-Jul-26 |
| Sell* | 640 | $18.868 | Automatic Execution |
08:17:21 - 02-Jul-26 |
| Unknown* | 12,000 | $18.9303 | SI Trade |
08:56:31 - 01-Jul-26 |
| Unknown* | -12,000 | $0.00 | SI Trade Correction |
08:56:31 - 01-Jul-26 |
| Unknown* | 12,000 | $0.00 | SI Trade |
08:56:31 - 01-Jul-26 |
| Buy* | 640 | $18.684 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 640 | $18.676 | Automatic Execution |
09:07:00 - 29-Jun-26 |
| Unknown* | 61,888 | $18.5739 | SI Trade Negotiated Trade |
14:28:08 - 25-Jun-26 |
| Buy* | 640 | $18.572 | Automatic Execution |
09:05:14 - 23-Jun-26 |
| Buy* | 640 | $18.572 | Automatic Execution |
09:05:14 - 23-Jun-26 |
| Buy* | 640 | $18.972 | Automatic Execution |
12:59:53 - 17-Jun-26 |
| Buy* | 640 | $18.968 | Automatic Execution |
12:58:17 - 17-Jun-26 |
| Buy* | 640 | $18.988 | Automatic Execution |
12:40:38 - 17-Jun-26 |
| Buy* | 640 | $18.986 | Automatic Execution |
12:37:30 - 17-Jun-26 |
| Buy* | 640 | $18.998 | Automatic Execution |
12:07:02 - 17-Jun-26 |
| Buy* | 640 | $18.996 | Automatic Execution |
12:06:32 - 17-Jun-26 |
| Buy* | 640 | $18.994 | Automatic Execution |
12:06:20 - 17-Jun-26 |
| Buy* | 640 | $18.994 | Automatic Execution |
12:06:08 - 17-Jun-26 |
| Buy* | 1,441 | $19.00 | Automatic Execution |
11:52:49 - 17-Jun-26 |
| Buy* | 1,048 | $18.982 | Automatic Execution |
11:09:01 - 17-Jun-26 |
| Buy* | 640 | $18.982 | Automatic Execution |
09:42:31 - 17-Jun-26 |
| Buy* | 650 | $18.98 | Automatic Execution |
12:02:17 - 15-Jun-26 |
| Buy* | 650 | $18.98 | Automatic Execution |
12:02:07 - 15-Jun-26 |
| Buy* | 650 | $18.98 | Automatic Execution |
12:01:56 - 15-Jun-26 |
| Buy* | 650 | $18.98 | Automatic Execution |
12:01:56 - 15-Jun-26 |
| Unknown* | 100,800 | $18.7277 | SI Trade Negotiated Trade |
13:54:37 - 11-Jun-26 |
| Unknown* | 63,000 | $18.5614 | SI Trade Negotiated Trade |
14:30:09 - 10-Jun-26 |
| Sell* | 650 | $18.348 | Automatic Execution |
12:32:54 - 10-Jun-26 |
| Sell* | 285 | $18.362 | Automatic Execution |
12:04:02 - 10-Jun-26 |
| Sell* | 650 | $18.712 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Buy* | 640 | $18.924 | Automatic Execution |
13:37:56 - 05-Jun-26 |
| Buy* | 640 | $18.924 | Automatic Execution |
13:37:56 - 05-Jun-26 |
| Buy* | 640 | $18.922 | Automatic Execution |
13:37:38 - 05-Jun-26 |
| Buy* | 640 | $18.918 | Automatic Execution |
13:37:14 - 05-Jun-26 |
| Buy* | 640 | $18.856 | Automatic Execution |
10:17:27 - 04-Jun-26 |
| Unknown* | 61,950 | $19.0203 | SI Trade Negotiated Trade |
14:31:11 - 03-Jun-26 |
| Unknown* | 322,140 | $18.9985 | SI Trade Negotiated Trade |
14:05:05 - 29-May-26 |
| Sell* | 650 | $18.98 | Automatic Execution |
12:52:42 - 29-May-26 |
| Buy* | 850 | $18.882 | Automatic Execution |
15:13:03 - 28-May-26 |
| Unknown* | 563,541 | $18.9112 | SI Trade |
13:43:53 - 28-May-26 |
| Unknown* | -563,541 | $0.00 | SI Trade Correction |
13:43:53 - 28-May-26 |
| Unknown* | 563,541 | $0.00 | SI Trade |
13:43:53 - 28-May-26 |
| Buy* | 650 | $18.916 | Automatic Execution |
09:12:16 - 27-May-26 |
| Buy* | 650 | $18.916 | Automatic Execution |
09:12:06 - 27-May-26 |
| Buy* | 650 | $18.916 | Automatic Execution |
09:11:45 - 27-May-26 |
| Buy* | 650 | $18.916 | Automatic Execution |
09:11:24 - 27-May-26 |
| Buy* | 670 | $18.518 | Automatic Execution |
13:43:46 - 13-May-26 |
| Buy* | 670 | $18.516 | Automatic Execution |
13:41:50 - 13-May-26 |
| Buy* | 670 | $18.516 | Automatic Execution |
13:41:50 - 13-May-26 |
| Buy* | 670 | $18.508 | Automatic Execution |
13:41:02 - 13-May-26 |
| Unknown* | 29,000 | $18.4393 | SI Trade |
09:03:17 - 12-May-26 |
| Unknown* | -29,000 | $0.00 | SI Trade Correction |
09:03:17 - 12-May-26 |
| Unknown* | 29,000 | $0.00 | SI Trade |
09:03:17 - 12-May-26 |
| Buy* | 680 | $18.044 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Unknown* | 55,400 | $18.1804 | SI Trade Negotiated Trade |
15:36:55 - 29-Apr-26 |
| Buy* | 680 | $17.944 | Automatic Execution |
15:55:40 - 28-Apr-26 |
| Sell* | 1,625 | $17.954 | Automatic Execution |
13:22:01 - 28-Apr-26 |
| Sell* | 1,625 | $17.952 | Automatic Execution |
13:10:25 - 28-Apr-26 |
| Buy* | 301 | $17.972 | Automatic Execution |
12:58:17 - 28-Apr-26 |
| Sell* | 1,625 | $17.974 | Automatic Execution |
12:48:26 - 28-Apr-26 |
| Buy* | 294 | $18.002 | Automatic Execution |
12:45:23 - 28-Apr-26 |
| Buy* | 289 | $18.00 | Automatic Execution |
12:35:07 - 28-Apr-26 |
| Buy* | 295 | $18.024 | Automatic Execution |
12:18:42 - 28-Apr-26 |
| Sell* | 1,625 | $18.042 | Automatic Execution |
12:07:23 - 28-Apr-26 |
| Buy* | 299 | $18.066 | Automatic Execution |
11:06:43 - 28-Apr-26 |
| Sell* | 1,625 | $18.06 | Automatic Execution |
10:43:43 - 28-Apr-26 |
| Buy* | 304 | $18.08 | Automatic Execution |
10:29:25 - 28-Apr-26 |
| Sell* | 1,625 | $18.084 | Automatic Execution |
10:19:22 - 28-Apr-26 |
| Sell* | 1,625 | $18.084 | Automatic Execution |
10:18:37 - 28-Apr-26 |
| Buy* | 296 | $18.078 | Automatic Execution |
10:05:24 - 28-Apr-26 |
| Sell* | 1,625 | $18.082 | Automatic Execution |
10:00:19 - 28-Apr-26 |
| Sell* | 1,625 | $18.078 | Automatic Execution |
09:47:24 - 28-Apr-26 |
| Sell* | 1,625 | $18.074 | Automatic Execution |
09:27:53 - 28-Apr-26 |
| Buy* | 295 | $18.086 | Automatic Execution |
09:27:40 - 28-Apr-26 |
| Buy* | 296 | $18.062 | Automatic Execution |
09:13:02 - 28-Apr-26 |
| Sell* | 1,625 | $18.05 | Automatic Execution |
09:07:29 - 28-Apr-26 |
| Sell* | 1,625 | $18.052 | Automatic Execution |
09:03:40 - 28-Apr-26 |
| Buy* | 680 | $18.07 | Automatic Execution |
14:11:07 - 27-Apr-26 |
| Buy* | 263 | $17.628 | Automatic Execution |
11:55:10 - 14-Apr-26 |
| Buy* | 259 | $17.62 | Automatic Execution |
11:46:05 - 14-Apr-26 |
| Unknown* | 45,799 | $17.7609 | SI Trade |
10:11:47 - 14-Apr-26 |
| Unknown* | -45,799 | $0.00 | SI Trade Correction |
10:11:47 - 14-Apr-26 |
| Unknown* | 45,799 | $0.00 | SI Trade |
10:11:47 - 14-Apr-26 |
| Buy* | 269 | $17.646 | Automatic Execution |
10:00:18 - 14-Apr-26 |
| Buy* | 276 | $17.63 | Automatic Execution |
09:06:35 - 14-Apr-26 |
| Buy* | 293 | $17.342 | Automatic Execution |
14:47:49 - 13-Apr-26 |
| Buy* | 275 | $17.342 | Automatic Execution |
14:36:47 - 13-Apr-26 |
| Buy* | 284 | $17.36 | Automatic Execution |
14:31:58 - 13-Apr-26 |
| Buy* | 265 | $17.35 | Automatic Execution |
14:25:38 - 13-Apr-26 |
| Buy* | 256 | $17.332 | Automatic Execution |
14:19:18 - 13-Apr-26 |
| Buy* | 262 | $17.30 | Automatic Execution |
13:36:08 - 13-Apr-26 |
| Buy* | 269 | $17.29 | Automatic Execution |
13:24:40 - 13-Apr-26 |
| Buy* | 280 | $17.31 | Automatic Execution |
09:08:40 - 13-Apr-26 |
| Buy* | 284 | $17.316 | Automatic Execution |
09:02:22 - 13-Apr-26 |
| Buy* | 1,228 | $16.846 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,228 | $16.844 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 3,901 | $16.332 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 1,228 | $16.33 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 3,831 | $16.628 | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 3,228 | $16.628 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Buy* | 603 | $16.628 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 887 | $16.342 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 603 | $16.342 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 603 | $16.342 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 203 | $16.342 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 478 | $16.328 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 603 | $16.342 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 603 | $16.342 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 602 | $16.328 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 603 | $16.328 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 603 | $16.328 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 603 | $16.328 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 962 | $16.328 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 740 | $16.306 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 720 | $16.572 | Automatic Execution |
15:23:59 - 20-Mar-26 |
| Buy* | 720 | $16.694 | Automatic Execution |
11:43:17 - 19-Mar-26 |
| Buy* | 720 | $16.732 | Automatic Execution |
11:12:15 - 19-Mar-26 |
| Buy* | 720 | $16.734 | Automatic Execution |
09:01:31 - 19-Mar-26 |
| Unknown* | 22,000 | $16.8612 | SI Trade |
10:52:59 - 13-Mar-26 |
| Unknown* | -22,000 | $0.00 | SI Trade Correction |
10:52:59 - 13-Mar-26 |
| Unknown* | 22,000 | $0.00 | SI Trade |
10:52:59 - 13-Mar-26 |
| Buy* | 710 | $16.842 | Automatic Execution |
15:47:18 - 09-Mar-26 |
| Sell* | 930 | $16.848 | Automatic Execution |
14:06:27 - 09-Mar-26 |
| Sell* | 2,791 | $16.858 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 930 | $16.858 | Automatic Execution |
14:06:21 - 09-Mar-26 |
| Sell* | 127 | $16.876 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 583 | $16.876 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Buy* | 3,721 | $16.81 | Automatic Execution |
09:03:47 - 09-Mar-26 |
| Buy* | 3,721 | $16.802 | Automatic Execution |
09:03:37 - 09-Mar-26 |
| Buy* | 3,681 | $17.652 | Automatic Execution |
15:01:24 - 20-Feb-26 |
| Buy* | 710 | $17.438 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Unknown* | 79,999 | $17.278 | SI Trade Negotiated Trade |
15:02:48 - 30-Dec-25 |
| Unknown* | 104,603 | $0.00 | SI Trade |
11:05:41 - 30-Dec-25 |
| Unknown* | 104,603 | $17.3839 | SI Trade |
11:21:33 - 09-Dec-25 |
| Unknown* | -104,603 | $17.134 | SI Trade Correction |
11:21:33 - 09-Dec-25 |
| Buy* | 710 | $17.134 | Automatic Execution |
11:21:33 - 09-Dec-25 |
| Unknown* | 70,356 | $17.0985 | SI Trade Negotiated Trade |
14:17:08 - 02-Dec-25 |
| Unknown* | 70,356 | $16.9997 | SI Trade Negotiated Trade |
13:26:39 - 28-Nov-25 |
| Unknown* | 180,846 | $0.00 | SI Trade |
11:59:38 - 28-Nov-25 |
| Unknown* | 180,846 | $17.0282 | SI Trade |
15:59:08 - 25-Nov-25 |
| Unknown* | -180,846 | $16.76 | SI Trade Correction |
15:59:08 - 25-Nov-25 |
| Buy* | 2,086 | $16.76 | Automatic Execution |
15:59:08 - 25-Nov-25 |
| Buy* | 1,425 | $16.64 | Automatic Execution |
15:26:16 - 24-Nov-25 |
| Sell* | 1,738 | $16.584 | Automatic Execution |
14:49:23 - 24-Nov-25 |
| Unknown* | 59,775 | $16.8703 | SI Trade Negotiated Trade |
13:12:47 - 13-Nov-25 |
| Unknown* | 75,591 | $17.0168 | SI Trade |
13:05:19 - 31-Oct-25 |
| Unknown* | -75,591 | $0.00 | SI Trade Correction |
13:05:19 - 31-Oct-25 |
| Unknown* | 75,591 | $0.00 | SI Trade |
13:05:19 - 31-Oct-25 |
| Unknown* | 2,700 | $17.0168 | SI Trade |
09:01:47 - 31-Oct-25 |
| Unknown* | -2,700 | $0.00 | SI Trade Correction |
09:01:47 - 31-Oct-25 |
| Unknown* | 2,700 | $0.00 | SI Trade |
09:01:47 - 31-Oct-25 |
| Sell* | 551 | $16.782 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Unknown* | 123,450 | $16.1706 | SI Trade |
14:18:37 - 28-Aug-25 |
| Unknown* | -123,450 | $0.00 | SI Trade Correction |
14:18:37 - 28-Aug-25 |
| Unknown* | 196,203 | $0.00 | SI Trade |
10:48:02 - 28-Aug-25 |
| Buy* | 123,450 | $16.096 | Automatic Execution |
14:18:37 - 22-Aug-25 |
| Unknown* | 196,203 | $16.1976 | SI Trade |
10:48:02 - 22-Aug-25 |
| Unknown* | -196,203 | $16.096 | SI Trade Correction |
10:48:02 - 22-Aug-25 |
| Unknown* | 1,000 | $16.0129 | OTC Trade |
16:19:23 - 21-Aug-25 |
| Unknown* | 65,899 | $0.00 | SI Trade |
10:04:44 - 18-Aug-25 |
| Unknown* | 65,899 | $16.1624 | SI Trade |
08:33:07 - 14-Aug-25 |
| Unknown* | -65,899 | $16.1292 | SI Trade Correction |
08:33:07 - 14-Aug-25 |
| Unknown* | 9,517 | $0.00 | SI Trade |
08:33:07 - 14-Aug-25 |
| Unknown* | 9,517 | $16.1292 | SI Trade |
09:55:15 - 07-Aug-25 |
| Unknown* | -9,517 | $15.8525 | SI Trade Correction |
09:55:15 - 07-Aug-25 |
| Unknown* | 6,800 | $0.00 | SI Trade |
08:23:25 - 07-Aug-25 |
| Unknown* | 312,840 | $15.5643 | SI Trade Negotiated Trade |
15:11:13 - 31-Jul-25 |
| Unknown* | 36,243 | $15.8525 | SI Trade |
09:55:15 - 31-Jul-25 |
| Unknown* | -36,243 | $15.5643 | SI Trade Correction |
09:55:15 - 31-Jul-25 |
| Unknown* | 36,243 | $15.5643 | SI Trade Negotiated Trade |
09:55:15 - 31-Jul-25 |
| Unknown* | 6,800 | $15.8525 | SI Trade |
08:23:25 - 31-Jul-25 |
| Unknown* | -6,800 | $15.5643 | SI Trade Correction |
08:23:25 - 31-Jul-25 |
| Unknown* | 3,500 | $0.00 | SI Trade |
08:50:39 - 30-Jul-25 |
| Unknown* | 4,000 | $15.7682 | SI Trade |
14:42:48 - 29-Jul-25 |
| Unknown* | 330,000 | $15.8541 | SI Trade Negotiated Trade |
14:42:48 - 29-Jul-25 |
| Unknown* | 17,050 | $15.8353 | SI Trade |
13:29:02 - 29-Jul-25 |
| Unknown* | -17,050 | $15.9181 | SI Trade Correction |
13:29:02 - 29-Jul-25 |
| Unknown* | 17,050 | $15.9181 | SI Trade |
13:29:02 - 29-Jul-25 |
| Unknown* | 274,817 | $15.8353 | SI Trade |
13:25:48 - 29-Jul-25 |
| Unknown* | -274,817 | $15.9181 | SI Trade Correction |
13:25:48 - 29-Jul-25 |
| Unknown* | 274,817 | $15.9181 | SI Trade |
13:25:48 - 29-Jul-25 |
| Unknown* | 335,150 | $15.9181 | SI Trade |
10:12:30 - 29-Jul-25 |
| Unknown* | -335,150 | $0.00 | SI Trade Correction |
10:12:30 - 29-Jul-25 |
| Unknown* | 335,150 | $0.00 | SI Trade |
10:12:30 - 29-Jul-25 |
| Unknown* | 3,500 | $15.8353 | SI Trade |
08:50:39 - 29-Jul-25 |
| Unknown* | -3,500 | $15.9181 | SI Trade Correction |
08:50:39 - 29-Jul-25 |
| Unknown* | 41,130 | $0.00 | SI Trade |
13:25:28 - 28-Jul-25 |
| Unknown* | 41,130 | $15.9621 | SI Trade |
14:42:17 - 11-Jun-25 |
| Unknown* | -41,130 | $15.2678 | SI Trade Correction |
14:42:17 - 11-Jun-25 |
| Unknown* | 111,048 | $15.2678 | SI Trade Negotiated Trade |
14:42:17 - 11-Jun-25 |
| Unknown* | 114,336 | $15.2979 | SI Trade |
14:34:49 - 11-Jun-25 |
| Unknown* | -114,336 | $0.00 | SI Trade Correction |
14:34:49 - 11-Jun-25 |
| Unknown* | 114,336 | $0.00 | SI Trade |
14:34:49 - 11-Jun-25 |
| Unknown* | 69,259 | $14.9834 | SI Trade Negotiated Trade |
14:38:38 - 16-May-25 |
| Unknown* | 77,663 | $14.9304 | SI Trade Negotiated Trade |
13:51:49 - 15-May-25 |
| Unknown* | 63,682 | $0.00 | SI Trade |
15:39:55 - 14-May-25 |