| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61,139 | $19.4901 | SI Trade Negotiated Trade |
14:20:06 - 07-Sep-26 |
| Unknown* | 37,000 | $19.5956 | SI Trade |
09:17:40 - 04-Sep-26 |
| Unknown* | -37,000 | $0.00 | SI Trade Correction |
09:17:40 - 04-Sep-26 |
| Unknown* | 37,000 | $0.00 | SI Trade |
09:17:40 - 04-Sep-26 |
| Buy* | 287 | $19.562 | Automatic Execution |
11:53:47 - 27-Aug-26 |
| Buy* | 287 | $19.566 | Automatic Execution |
11:06:29 - 27-Aug-26 |
| Buy* | 283 | $19.516 | Automatic Execution |
16:23:32 - 26-Aug-26 |
| Buy* | 280 | $19.514 | Automatic Execution |
16:17:25 - 26-Aug-26 |
| Buy* | 277 | $19.534 | Automatic Execution |
16:11:51 - 26-Aug-26 |
| Buy* | 279 | $19.518 | Automatic Execution |
15:34:47 - 26-Aug-26 |
| Buy* | 282 | $19.51 | Automatic Execution |
15:28:14 - 26-Aug-26 |
| Buy* | 278 | $19.558 | Automatic Execution |
15:00:17 - 26-Aug-26 |
| Buy* | 281 | $19.516 | Automatic Execution |
13:57:51 - 26-Aug-26 |
| Buy* | 287 | $19.52 | Automatic Execution |
13:37:42 - 26-Aug-26 |
| Buy* | 287 | $19.536 | Automatic Execution |
13:30:25 - 26-Aug-26 |
| Buy* | 289 | $19.54 | Automatic Execution |
13:24:00 - 26-Aug-26 |
| Buy* | 277 | $19.508 | Automatic Execution |
16:26:05 - 25-Aug-26 |
| Buy* | 277 | $19.50 | Automatic Execution |
16:14:06 - 25-Aug-26 |
| Buy* | 288 | $19.50 | Automatic Execution |
15:47:39 - 25-Aug-26 |
| Buy* | 283 | $19.53 | Automatic Execution |
15:13:22 - 25-Aug-26 |
| Buy* | 285 | $19.526 | Automatic Execution |
15:06:51 - 25-Aug-26 |
| Buy* | 281 | $19.526 | Automatic Execution |
14:59:34 - 25-Aug-26 |
| Unknown* | 3,072 | $0.00 | SI Trade |
14:54:05 - 25-Aug-26 |
| Unknown* | 3,072 | $19.4955 | SI Trade |
14:54:05 - 25-Aug-26 |
| Unknown* | -3,072 | $0.00 | SI Trade Correction |
14:54:05 - 25-Aug-26 |
| Buy* | 283 | $19.548 | Automatic Execution |
14:37:49 - 25-Aug-26 |
| Buy* | 287 | $19.544 | Automatic Execution |
14:32:36 - 25-Aug-26 |
| Buy* | 280 | $19.558 | Automatic Execution |
09:24:53 - 25-Aug-26 |
| Sell* | 620 | $19.63 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Buy* | 630 | $18.86 | Automatic Execution |
10:40:46 - 29-Jul-26 |
| Sell* | 630 | $18.928 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 630 | $18.928 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Unknown* | 90,000 | $18.9534 | SI Trade Negotiated Trade |
14:36:03 - 20-Jul-26 |
| Buy* | 640 | $18.916 | Automatic Execution |
09:15:04 - 20-Jul-26 |
| Buy* | 630 | $18.866 | Automatic Execution |
12:28:37 - 17-Jul-26 |
| Buy* | 630 | $18.848 | Automatic Execution |
10:58:15 - 17-Jul-26 |
| Buy* | 630 | $18.848 | Automatic Execution |
10:53:14 - 17-Jul-26 |
| Buy* | 630 | $18.846 | Automatic Execution |
10:48:23 - 17-Jul-26 |
| Buy* | 630 | $18.844 | Automatic Execution |
10:47:36 - 17-Jul-26 |
| Buy* | 630 | $18.858 | Automatic Execution |
08:27:11 - 17-Jul-26 |
| Buy* | 630 | $18.856 | Automatic Execution |
08:26:59 - 17-Jul-26 |
| Buy* | 630 | $18.854 | Automatic Execution |
08:26:49 - 17-Jul-26 |
| Buy* | 630 | $19.04 | Automatic Execution |
15:00:05 - 16-Jul-26 |
| Unknown* | 113,638 | $18.8441 | SI Trade Negotiated Trade |
14:17:39 - 16-Jul-26 |
| Unknown* | 207,085 | $18.8516 | SI Trade Negotiated Trade |
14:17:28 - 16-Jul-26 |
| Buy* | 630 | $19.08 | Automatic Execution |
11:06:33 - 16-Jul-26 |
| Buy* | 630 | $19.09 | Automatic Execution |
10:43:41 - 16-Jul-26 |
| Unknown* | 422,957 | $19.1104 | SI Trade |
08:53:51 - 16-Jul-26 |
| Unknown* | -422,957 | $0.00 | SI Trade Correction |
08:53:51 - 16-Jul-26 |
| Unknown* | 422,957 | $0.00 | SI Trade |
08:53:51 - 16-Jul-26 |
| Buy* | 630 | $18.952 | Automatic Execution |
12:24:47 - 14-Jul-26 |
| Unknown* | 61,211 | $19.051 | SI Trade Negotiated Trade |
13:48:26 - 13-Jul-26 |
| Buy* | 630 | $19.014 | Automatic Execution |
09:05:52 - 13-Jul-26 |
| Buy* | 630 | $19.014 | Automatic Execution |
09:05:05 - 13-Jul-26 |
| Buy* | 630 | $19.016 | Automatic Execution |
09:04:16 - 13-Jul-26 |
| Buy* | 630 | $19.014 | Automatic Execution |
09:03:58 - 13-Jul-26 |
| Buy* | 630 | $19.04 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 630 | $19.016 | Automatic Execution |
08:12:31 - 10-Jul-26 |
| Unknown* | 32,249 | $18.9962 | SI Trade |
09:53:45 - 09-Jul-26 |
| Unknown* | -32,249 | $0.00 | SI Trade Correction |
09:53:45 - 09-Jul-26 |
| Unknown* | 32,249 | $0.00 | SI Trade |
09:53:45 - 09-Jul-26 |
| Sell* | 640 | $18.868 | Automatic Execution |
08:17:21 - 02-Jul-26 |
| Unknown* | 12,000 | $18.9303 | SI Trade |
08:56:31 - 01-Jul-26 |
| Unknown* | -12,000 | $0.00 | SI Trade Correction |
08:56:31 - 01-Jul-26 |
| Unknown* | 12,000 | $0.00 | SI Trade |
08:56:31 - 01-Jul-26 |
| Buy* | 640 | $18.684 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 640 | $18.676 | Automatic Execution |
09:07:00 - 29-Jun-26 |
| Unknown* | 61,888 | $18.5739 | SI Trade Negotiated Trade |
14:28:08 - 25-Jun-26 |
| Buy* | 640 | $18.572 | Automatic Execution |
09:05:14 - 23-Jun-26 |
| Buy* | 640 | $18.572 | Automatic Execution |
09:05:14 - 23-Jun-26 |
| Buy* | 640 | $18.972 | Automatic Execution |
12:59:53 - 17-Jun-26 |
| Buy* | 640 | $18.968 | Automatic Execution |
12:58:17 - 17-Jun-26 |
| Buy* | 640 | $18.988 | Automatic Execution |
12:40:38 - 17-Jun-26 |
| Buy* | 640 | $18.986 | Automatic Execution |
12:37:30 - 17-Jun-26 |
| Buy* | 640 | $18.998 | Automatic Execution |
12:07:02 - 17-Jun-26 |
| Buy* | 640 | $18.996 | Automatic Execution |
12:06:32 - 17-Jun-26 |
| Buy* | 640 | $18.994 | Automatic Execution |
12:06:20 - 17-Jun-26 |
| Buy* | 640 | $18.994 | Automatic Execution |
12:06:08 - 17-Jun-26 |
| Buy* | 1,441 | $19.00 | Automatic Execution |
11:52:49 - 17-Jun-26 |
| Buy* | 1,048 | $18.982 | Automatic Execution |
11:09:01 - 17-Jun-26 |
| Buy* | 640 | $18.982 | Automatic Execution |
09:42:31 - 17-Jun-26 |
| Buy* | 650 | $18.98 | Automatic Execution |
12:02:17 - 15-Jun-26 |
| Buy* | 650 | $18.98 | Automatic Execution |
12:02:07 - 15-Jun-26 |
| Buy* | 650 | $18.98 | Automatic Execution |
12:01:56 - 15-Jun-26 |
| Buy* | 650 | $18.98 | Automatic Execution |
12:01:56 - 15-Jun-26 |
| Unknown* | 100,800 | $18.7277 | SI Trade Negotiated Trade |
13:54:37 - 11-Jun-26 |
| Unknown* | 63,000 | $18.5614 | SI Trade Negotiated Trade |
14:30:09 - 10-Jun-26 |
| Sell* | 650 | $18.348 | Automatic Execution |
12:32:54 - 10-Jun-26 |
| Sell* | 285 | $18.362 | Automatic Execution |
12:04:02 - 10-Jun-26 |
| Sell* | 650 | $18.712 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Buy* | 640 | $18.924 | Automatic Execution |
13:37:56 - 05-Jun-26 |
| Buy* | 640 | $18.924 | Automatic Execution |
13:37:56 - 05-Jun-26 |
| Buy* | 640 | $18.922 | Automatic Execution |
13:37:38 - 05-Jun-26 |
| Buy* | 640 | $18.918 | Automatic Execution |
13:37:14 - 05-Jun-26 |
| Buy* | 640 | $18.856 | Automatic Execution |
10:17:27 - 04-Jun-26 |
| Unknown* | 61,950 | $19.0203 | SI Trade Negotiated Trade |
14:31:11 - 03-Jun-26 |
| Unknown* | 322,140 | $18.9985 | SI Trade Negotiated Trade |
14:05:05 - 29-May-26 |
| Sell* | 650 | $18.98 | Automatic Execution |
12:52:42 - 29-May-26 |
| Buy* | 850 | $18.882 | Automatic Execution |
15:13:03 - 28-May-26 |
| Unknown* | 563,541 | $18.9112 | SI Trade |
13:43:53 - 28-May-26 |
| Unknown* | -563,541 | $0.00 | SI Trade Correction |
13:43:53 - 28-May-26 |
| Unknown* | 563,541 | $0.00 | SI Trade |
13:43:53 - 28-May-26 |
| Buy* | 650 | $18.916 | Automatic Execution |
09:12:16 - 27-May-26 |
| Buy* | 650 | $18.916 | Automatic Execution |
09:12:06 - 27-May-26 |
| Buy* | 650 | $18.916 | Automatic Execution |
09:11:45 - 27-May-26 |
| Buy* | 650 | $18.916 | Automatic Execution |
09:11:24 - 27-May-26 |
| Buy* | 670 | $18.518 | Automatic Execution |
13:43:46 - 13-May-26 |
| Buy* | 670 | $18.516 | Automatic Execution |
13:41:50 - 13-May-26 |
| Buy* | 670 | $18.516 | Automatic Execution |
13:41:50 - 13-May-26 |
| Buy* | 670 | $18.508 | Automatic Execution |
13:41:02 - 13-May-26 |
| Unknown* | 29,000 | $18.4393 | SI Trade |
09:03:17 - 12-May-26 |
| Unknown* | -29,000 | $0.00 | SI Trade Correction |
09:03:17 - 12-May-26 |
| Unknown* | 29,000 | $0.00 | SI Trade |
09:03:17 - 12-May-26 |
| Buy* | 680 | $18.044 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Unknown* | 55,400 | $18.1804 | SI Trade Negotiated Trade |
15:36:55 - 29-Apr-26 |
| Buy* | 680 | $17.944 | Automatic Execution |
15:55:40 - 28-Apr-26 |
| Sell* | 1,625 | $17.954 | Automatic Execution |
13:22:01 - 28-Apr-26 |
| Sell* | 1,625 | $17.952 | Automatic Execution |
13:10:25 - 28-Apr-26 |
| Buy* | 301 | $17.972 | Automatic Execution |
12:58:17 - 28-Apr-26 |
| Sell* | 1,625 | $17.974 | Automatic Execution |
12:48:26 - 28-Apr-26 |
| Buy* | 294 | $18.002 | Automatic Execution |
12:45:23 - 28-Apr-26 |
| Buy* | 289 | $18.00 | Automatic Execution |
12:35:07 - 28-Apr-26 |
| Buy* | 295 | $18.024 | Automatic Execution |
12:18:42 - 28-Apr-26 |
| Sell* | 1,625 | $18.042 | Automatic Execution |
12:07:23 - 28-Apr-26 |
| Buy* | 299 | $18.066 | Automatic Execution |
11:06:43 - 28-Apr-26 |
| Sell* | 1,625 | $18.06 | Automatic Execution |
10:43:43 - 28-Apr-26 |
| Buy* | 304 | $18.08 | Automatic Execution |
10:29:25 - 28-Apr-26 |
| Sell* | 1,625 | $18.084 | Automatic Execution |
10:19:22 - 28-Apr-26 |
| Sell* | 1,625 | $18.084 | Automatic Execution |
10:18:37 - 28-Apr-26 |
| Buy* | 296 | $18.078 | Automatic Execution |
10:05:24 - 28-Apr-26 |
| Sell* | 1,625 | $18.082 | Automatic Execution |
10:00:19 - 28-Apr-26 |
| Sell* | 1,625 | $18.078 | Automatic Execution |
09:47:24 - 28-Apr-26 |
| Sell* | 1,625 | $18.074 | Automatic Execution |
09:27:53 - 28-Apr-26 |
| Buy* | 295 | $18.086 | Automatic Execution |
09:27:40 - 28-Apr-26 |
| Buy* | 296 | $18.062 | Automatic Execution |
09:13:02 - 28-Apr-26 |
| Sell* | 1,625 | $18.05 | Automatic Execution |
09:07:29 - 28-Apr-26 |
| Sell* | 1,625 | $18.052 | Automatic Execution |
09:03:40 - 28-Apr-26 |
| Buy* | 680 | $18.07 | Automatic Execution |
14:11:07 - 27-Apr-26 |
| Buy* | 263 | $17.628 | Automatic Execution |
11:55:10 - 14-Apr-26 |
| Buy* | 259 | $17.62 | Automatic Execution |
11:46:05 - 14-Apr-26 |
| Unknown* | 45,799 | $17.7609 | SI Trade |
10:11:47 - 14-Apr-26 |
| Unknown* | -45,799 | $0.00 | SI Trade Correction |
10:11:47 - 14-Apr-26 |
| Unknown* | 45,799 | $0.00 | SI Trade |
10:11:47 - 14-Apr-26 |
| Buy* | 269 | $17.646 | Automatic Execution |
10:00:18 - 14-Apr-26 |
| Buy* | 276 | $17.63 | Automatic Execution |
09:06:35 - 14-Apr-26 |
| Buy* | 293 | $17.342 | Automatic Execution |
14:47:49 - 13-Apr-26 |
| Buy* | 275 | $17.342 | Automatic Execution |
14:36:47 - 13-Apr-26 |
| Buy* | 284 | $17.36 | Automatic Execution |
14:31:58 - 13-Apr-26 |
| Buy* | 265 | $17.35 | Automatic Execution |
14:25:38 - 13-Apr-26 |
| Buy* | 256 | $17.332 | Automatic Execution |
14:19:18 - 13-Apr-26 |
| Buy* | 262 | $17.30 | Automatic Execution |
13:36:08 - 13-Apr-26 |
| Buy* | 269 | $17.29 | Automatic Execution |
13:24:40 - 13-Apr-26 |
| Buy* | 280 | $17.31 | Automatic Execution |
09:08:40 - 13-Apr-26 |
| Buy* | 284 | $17.316 | Automatic Execution |
09:02:22 - 13-Apr-26 |
| Buy* | 1,228 | $16.846 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,228 | $16.844 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 3,901 | $16.332 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 1,228 | $16.33 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 3,831 | $16.628 | Automatic Execution |
14:51:59 - 24-Mar-26 |
| Buy* | 3,228 | $16.628 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Buy* | 603 | $16.628 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 887 | $16.342 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 603 | $16.342 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 603 | $16.342 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 203 | $16.342 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 478 | $16.328 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 603 | $16.342 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 603 | $16.342 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 602 | $16.328 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 603 | $16.328 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 603 | $16.328 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 603 | $16.328 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 962 | $16.328 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 740 | $16.306 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 720 | $16.572 | Automatic Execution |
15:23:59 - 20-Mar-26 |
| Buy* | 720 | $16.694 | Automatic Execution |
11:43:17 - 19-Mar-26 |
| Buy* | 720 | $16.732 | Automatic Execution |
11:12:15 - 19-Mar-26 |
| Buy* | 720 | $16.734 | Automatic Execution |
09:01:31 - 19-Mar-26 |
| Unknown* | 22,000 | $16.8612 | SI Trade |
10:52:59 - 13-Mar-26 |
| Unknown* | -22,000 | $0.00 | SI Trade Correction |
10:52:59 - 13-Mar-26 |
| Unknown* | 22,000 | $0.00 | SI Trade |
10:52:59 - 13-Mar-26 |
| Buy* | 710 | $16.842 | Automatic Execution |
15:47:18 - 09-Mar-26 |
| Sell* | 930 | $16.848 | Automatic Execution |
14:06:27 - 09-Mar-26 |
| Sell* | 2,791 | $16.858 | Automatic Execution |
14:06:22 - 09-Mar-26 |
| Sell* | 930 | $16.858 | Automatic Execution |
14:06:21 - 09-Mar-26 |
| Sell* | 127 | $16.876 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 583 | $16.876 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Buy* | 3,721 | $16.81 | Automatic Execution |
09:03:47 - 09-Mar-26 |
| Buy* | 3,721 | $16.802 | Automatic Execution |
09:03:37 - 09-Mar-26 |
| Buy* | 3,681 | $17.652 | Automatic Execution |
15:01:24 - 20-Feb-26 |
| Buy* | 710 | $17.438 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Unknown* | 79,999 | $17.278 | SI Trade Negotiated Trade |
15:02:48 - 30-Dec-25 |
| Unknown* | 104,603 | $0.00 | SI Trade |
11:05:41 - 30-Dec-25 |
| Unknown* | 104,603 | $17.3839 | SI Trade |
11:21:33 - 09-Dec-25 |
| Unknown* | -104,603 | $17.134 | SI Trade Correction |
11:21:33 - 09-Dec-25 |
| Buy* | 710 | $17.134 | Automatic Execution |
11:21:33 - 09-Dec-25 |
| Unknown* | 70,356 | $17.0985 | SI Trade Negotiated Trade |
14:17:08 - 02-Dec-25 |
| Unknown* | 70,356 | $16.9997 | SI Trade Negotiated Trade |
13:26:39 - 28-Nov-25 |
| Unknown* | 180,846 | $0.00 | SI Trade |
11:59:38 - 28-Nov-25 |
| Unknown* | 180,846 | $17.0282 | SI Trade |
15:59:08 - 25-Nov-25 |