| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 19.271 | 19.312 | 19.271 | 19.312 | 0 |
| 16th Sep 2026 (Wed) | 19.181 | 19.271 | 19.181 | 19.271 | 0 |
| 15th Sep 2026 (Tue) | 19.239 | 19.239 | 19.181 | 19.181 | 0 |
| 14th Sep 2026 (Mon) | 19.408 | 19.408 | 19.239 | 19.239 | 0 |
| 11th Sep 2026 (Fri) | 19.269 | 19.408 | 19.269 | 19.408 | 0 |
| 10th Sep 2026 (Thu) | 19.343 | 19.343 | 19.269 | 19.269 | 0 |
| 9th Sep 2026 (Wed) | 19.532 | 19.532 | 19.343 | 19.343 | 0 |
| 8th Sep 2026 (Tue) | 19.561 | 19.561 | 19.532 | 19.532 | 0 |
| 7th Sep 2026 (Mon) | 19.569 | 19.569 | 19.561 | 19.561 | 0 |
| 4th Sep 2026 (Fri) | 19.615 | 19.615 | 19.569 | 19.569 | 37,000 |
| 3rd Sep 2026 (Thu) | 19.424 | 19.615 | 19.424 | 19.615 | 0 |
| 2nd Sep 2026 (Wed) | 19.373 | 19.424 | 19.373 | 19.424 | 0 |
| 1st Sep 2026 (Tue) | 19.667 | 19.667 | 19.373 | 19.373 | 0 |
| 31st Aug 2026 (Mon) | 19.667 | 19.667 | 19.667 | 19.667 | 0 |
| 28th Aug 2026 (Fri) | 19.576 | 19.667 | 19.576 | 19.667 | 0 |
| 27th Aug 2026 (Thu) | 19.566 | 19.566 | 19.562 | 19.576 | 574 |
| 26th Aug 2026 (Wed) | 19.54 | 19.558 | 19.51 | 19.502 | 2,823 |
| 25th Aug 2026 (Tue) | 19.558 | 19.558 | 19.50 | 19.505 | 5,613 |
| 24th Aug 2026 (Mon) | 19.497 | 19.497 | 19.459 | 19.459 | 0 |
| 21st Aug 2026 (Fri) | 19.469 | 19.497 | 19.469 | 19.497 | 0 |
| 20th Aug 2026 (Thu) | 19.56 | 19.56 | 19.469 | 19.469 | 0 |
| 19th Aug 2026 (Wed) | 19.495 | 19.56 | 19.495 | 19.56 | 0 |
| 18th Aug 2026 (Tue) | 19.703 | 19.703 | 19.495 | 19.495 | 0 |
| 17th Aug 2026 (Mon) | 19.711 | 19.711 | 19.703 | 19.703 | 0 |
| 14th Aug 2026 (Fri) | 19.715 | 19.715 | 19.711 | 19.711 | 0 |
| 13th Aug 2026 (Thu) | 19.636 | 19.715 | 19.636 | 19.715 | 0 |
| 12th Aug 2026 (Wed) | 19.63 | 19.63 | 19.63 | 19.636 | 620 |
| 11th Aug 2026 (Tue) | 19.64 | 19.64 | 19.631 | 19.631 | 0 |
| 10th Aug 2026 (Mon) | 19.649 | 19.649 | 19.64 | 19.64 | 0 |
| 7th Aug 2026 (Fri) | 19.524 | 19.649 | 19.524 | 19.649 | 0 |
| 6th Aug 2026 (Thu) | 19.562 | 19.562 | 19.524 | 19.524 | 0 |
| 5th Aug 2026 (Wed) | 19.449 | 19.562 | 19.449 | 19.562 | 0 |
| 4th Aug 2026 (Tue) | 19.165 | 19.449 | 19.165 | 19.449 | 0 |
| 3rd Aug 2026 (Mon) | 18.861 | 19.165 | 18.861 | 19.165 | 0 |
| 31st Jul 2026 (Fri) | 18.79 | 18.861 | 18.79 | 18.861 | 0 |
| 30th Jul 2026 (Thu) | 18.682 | 18.79 | 18.682 | 18.79 | 0 |
| 29th Jul 2026 (Wed) | 18.86 | 18.86 | 18.86 | 18.682 | 630 |
| 28th Jul 2026 (Tue) | 18.77 | 18.84 | 18.77 | 18.84 | 0 |
| 27th Jul 2026 (Mon) | 18.848 | 18.848 | 18.77 | 18.77 | 0 |
| 24th Jul 2026 (Fri) | 18.656 | 18.848 | 18.656 | 18.848 | 0 |
| 23rd Jul 2026 (Thu) | 19.012 | 19.012 | 18.656 | 18.656 | 0 |
| 22nd Jul 2026 (Wed) | 18.928 | 18.928 | 18.928 | 19.012 | 1,260 |
| 21st Jul 2026 (Tue) | 18.879 | 18.946 | 18.879 | 18.946 | 0 |
| 20th Jul 2026 (Mon) | 18.916 | 18.916 | 18.916 | 18.879 | 640 |