| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.016 | 19.04 | 19.016 | 19.074 | 1,260 |
| 9th Jul 2026 (Thu) | 18.735 | 18.992 | 18.735 | 18.992 | 32,249 |
| 8th Jul 2026 (Wed) | 18.935 | 18.935 | 18.735 | 18.735 | 0 |
| 7th Jul 2026 (Tue) | 19.053 | 19.053 | 18.935 | 18.935 | 0 |
| 6th Jul 2026 (Mon) | 19.00 | 19.053 | 19.00 | 19.053 | 0 |
| 3rd Jul 2026 (Fri) | 18.913 | 19.00 | 18.913 | 19.00 | 0 |
| 2nd Jul 2026 (Thu) | 18.868 | 18.868 | 18.868 | 18.913 | 640 |
| 1st Jul 2026 (Wed) | 18.871 | 18.929 | 18.871 | 18.929 | 12,000 |
| 30th Jun 2026 (Tue) | 18.696 | 18.871 | 18.696 | 18.871 | 0 |
| 29th Jun 2026 (Mon) | 18.676 | 18.684 | 18.676 | 18.696 | 1,280 |
| 26th Jun 2026 (Fri) | 18.64 | 18.64 | 18.621 | 18.621 | 0 |
| 25th Jun 2026 (Thu) | 18.719 | 18.719 | 18.64 | 18.64 | 0 |
| 24th Jun 2026 (Wed) | 18.613 | 18.719 | 18.613 | 18.719 | 0 |
| 23rd Jun 2026 (Tue) | 18.572 | 18.572 | 18.572 | 18.613 | 1,280 |
| 22nd Jun 2026 (Mon) | 18.89 | 18.89 | 18.882 | 18.882 | 0 |
| 19th Jun 2026 (Fri) | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| 18th Jun 2026 (Thu) | 18.989 | 18.989 | 18.89 | 18.89 | 0 |
| 17th Jun 2026 (Wed) | 18.982 | 19.00 | 18.968 | 18.989 | 8,249 |
| 16th Jun 2026 (Tue) | 19.026 | 19.026 | 19.00 | 19.00 | 0 |
| 15th Jun 2026 (Mon) | 18.98 | 18.98 | 18.98 | 19.026 | 2,600 |
| 12th Jun 2026 (Fri) | 18.373 | 18.795 | 18.373 | 18.795 | 0 |
| 11th Jun 2026 (Thu) | 18.428 | 18.428 | 18.373 | 18.373 | 0 |
| 10th Jun 2026 (Wed) | 18.362 | 18.362 | 18.348 | 18.428 | 935 |
| 9th Jun 2026 (Tue) | 18.712 | 18.712 | 18.712 | 18.425 | 650 |
| 8th Jun 2026 (Mon) | 18.783 | 18.783 | 18.697 | 18.697 | 0 |
| 5th Jun 2026 (Fri) | 18.918 | 18.924 | 18.918 | 18.783 | 2,560 |
| 4th Jun 2026 (Thu) | 18.856 | 18.856 | 18.856 | 18.992 | 640 |
| 3rd Jun 2026 (Wed) | 19.092 | 19.092 | 18.972 | 18.972 | 0 |
| 2nd Jun 2026 (Tue) | 18.955 | 19.092 | 18.955 | 19.092 | 0 |
| 1st Jun 2026 (Mon) | 19.017 | 19.017 | 18.955 | 18.955 | 0 |
| 29th May 2026 (Fri) | 18.98 | 18.98 | 18.98 | 19.017 | 650 |
| 28th May 2026 (Thu) | 18.882 | 18.882 | 18.882 | 18.927 | 564,391 |
| 27th May 2026 (Wed) | 18.916 | 18.916 | 18.916 | 18.846 | 2,600 |
| 26th May 2026 (Tue) | 18.792 | 18.863 | 18.792 | 18.863 | 0 |
| 25th May 2026 (Mon) | 18.792 | 18.792 | 18.792 | 18.792 | 0 |
| 22nd May 2026 (Fri) | 18.582 | 18.792 | 18.582 | 18.792 | 0 |
| 21st May 2026 (Thu) | 18.593 | 18.593 | 18.582 | 18.582 | 0 |
| 20th May 2026 (Wed) | 18.387 | 18.593 | 18.387 | 18.593 | 0 |
| 19th May 2026 (Tue) | 18.445 | 18.445 | 18.387 | 18.387 | 0 |
| 18th May 2026 (Mon) | 18.526 | 18.526 | 18.445 | 18.445 | 0 |
| 15th May 2026 (Fri) | 18.765 | 18.765 | 18.526 | 18.526 | 0 |
| 14th May 2026 (Thu) | 18.589 | 18.765 | 18.589 | 18.765 | 0 |
| 13th May 2026 (Wed) | 18.508 | 18.518 | 18.508 | 18.589 | 2,680 |
| 12th May 2026 (Tue) | 18.625 | 18.625 | 18.413 | 18.413 | 29,000 |
| 11th May 2026 (Mon) | 18.559 | 18.625 | 18.559 | 18.625 | 0 |