| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.387 | 18.593 | 18.387 | 18.593 | 0 |
| 19th May 2026 (Tue) | 18.445 | 18.445 | 18.387 | 18.387 | 0 |
| 18th May 2026 (Mon) | 18.526 | 18.526 | 18.445 | 18.445 | 0 |
| 15th May 2026 (Fri) | 18.765 | 18.765 | 18.526 | 18.526 | 0 |
| 14th May 2026 (Thu) | 18.589 | 18.765 | 18.589 | 18.765 | 0 |
| 13th May 2026 (Wed) | 18.508 | 18.518 | 18.508 | 18.589 | 2,680 |
| 12th May 2026 (Tue) | 18.625 | 18.625 | 18.413 | 18.413 | 29,000 |
| 11th May 2026 (Mon) | 18.559 | 18.625 | 18.559 | 18.625 | 0 |
| 8th May 2026 (Fri) | 18.536 | 18.536 | 18.536 | 18.559 | 1,340 |
| 7th May 2026 (Thu) | 18.535 | 18.55 | 18.535 | 18.55 | 0 |
| 6th May 2026 (Wed) | 18.251 | 18.535 | 18.251 | 18.535 | 0 |
| 5th May 2026 (Tue) | 18.276 | 18.276 | 18.251 | 18.251 | 0 |
| 4th May 2026 (Mon) | 18.276 | 18.276 | 18.276 | 18.276 | 0 |
| 1st May 2026 (Fri) | 18.115 | 18.276 | 18.115 | 18.276 | 0 |
| 30th Apr 2026 (Thu) | 18.044 | 18.044 | 18.044 | 18.115 | 680 |
| 29th Apr 2026 (Wed) | 17.945 | 17.945 | 17.931 | 17.931 | 0 |
| 28th Apr 2026 (Tue) | 18.062 | 18.086 | 17.944 | 17.945 | 23,433 |
| 27th Apr 2026 (Mon) | 18.07 | 18.07 | 18.07 | 18.053 | 680 |
| 24th Apr 2026 (Fri) | 18.053 | 18.053 | 18.008 | 18.008 | 0 |
| 23rd Apr 2026 (Thu) | 18.017 | 18.053 | 18.017 | 18.053 | 0 |
| 22nd Apr 2026 (Wed) | 17.987 | 18.017 | 17.987 | 18.017 | 0 |
| 21st Apr 2026 (Tue) | 18.075 | 18.075 | 17.987 | 17.987 | 0 |
| 20th Apr 2026 (Mon) | 18.14 | 18.14 | 18.075 | 18.075 | 0 |
| 17th Apr 2026 (Fri) | 17.891 | 18.14 | 17.891 | 18.14 | 0 |
| 16th Apr 2026 (Thu) | 17.831 | 17.891 | 17.831 | 17.891 | 0 |
| 15th Apr 2026 (Wed) | 17.736 | 17.831 | 17.736 | 17.831 | 0 |
| 14th Apr 2026 (Tue) | 17.63 | 17.646 | 17.62 | 17.736 | 46,866 |
| 13th Apr 2026 (Mon) | 17.33 | 17.36 | 17.29 | 17.405 | 2,744 |
| 10th Apr 2026 (Fri) | 17.323 | 17.459 | 17.323 | 17.459 | 0 |
| 9th Apr 2026 (Thu) | 17.276 | 17.323 | 17.276 | 17.323 | 0 |
| 8th Apr 2026 (Wed) | 16.678 | 17.276 | 16.678 | 17.276 | 0 |
| 7th Apr 2026 (Tue) | 16.787 | 16.787 | 16.678 | 16.678 | 0 |
| 6th Apr 2026 (Mon) | 16.787 | 16.787 | 16.787 | 16.787 | 0 |
| 3rd Apr 2026 (Fri) | 16.787 | 16.787 | 16.787 | 16.787 | 0 |
| 2nd Apr 2026 (Thu) | 16.839 | 16.839 | 16.787 | 16.787 | 0 |
| 1st Apr 2026 (Wed) | 16.844 | 16.846 | 16.844 | 16.839 | 2,456 |
| 31st Mar 2026 (Tue) | 16.268 | 16.37 | 16.268 | 16.37 | 0 |
| 30th Mar 2026 (Mon) | 16.33 | 16.332 | 16.33 | 16.268 | 5,129 |
| 27th Mar 2026 (Fri) | 16.541 | 16.541 | 16.285 | 16.285 | 0 |
| 26th Mar 2026 (Thu) | 16.767 | 16.767 | 16.541 | 16.541 | 0 |
| 25th Mar 2026 (Wed) | 16.685 | 16.767 | 16.685 | 16.767 | 0 |
| 24th Mar 2026 (Tue) | 16.628 | 16.628 | 16.628 | 16.685 | 7,662 |
| 23rd Mar 2026 (Mon) | 16.306 | 16.342 | 16.306 | 16.618 | 8,093 |