| Price | $15.647 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | $-0.085 -0.54% |
| Buy | $15.69 |
| Sell | $15.604 |
| Buy / Sell WMTE Shares | |
| Last Trade: | Unknown 111,048.00 at $15.2678 |
| Day's Volume: | 0 |
| Last Close: | $15.647 |
| Open: | $15.732 |
| ISIN: | IE0008FB2WZ1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.366 - $15.732 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Wld Mte Etf (WMTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111,048 | $15.2678 | SI Trade Negotiated Trade |
14:42:17 - 11-Jun-25 |
| Unknown* | 114,336 | $15.2979 | SI Trade |
14:34:49 - 11-Jun-25 |
| Unknown* | -114,336 | $0.00 | SI Trade Correction |
14:34:49 - 11-Jun-25 |
| Unknown* | 114,336 | $0.00 | SI Trade |
14:34:49 - 11-Jun-25 |
| Unknown* | 69,259 | $14.9834 | SI Trade Negotiated Trade |
14:38:38 - 16-May-25 |
| Unknown* | 77,663 | $14.9304 | SI Trade Negotiated Trade |
13:51:49 - 15-May-25 |
| Unknown* | 63,682 | $0.00 | SI Trade |
15:39:55 - 14-May-25 |
| Unknown* | 77,731 | $14.798 | SI Trade Negotiated Trade |
13:58:49 - 13-May-25 |
| Unknown* | 63,682 | $14.8293 | SI Trade |
14:26:17 - 05-May-25 |
| Unknown* | 530,000 | $14.2369 | SI Trade Negotiated Trade |
14:26:17 - 05-May-25 |
Bnp Wld Mte Etf (WMTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 10:18 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 8:32 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 8:32 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 8:31 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 8:26 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 8:50 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 8:08 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 8:06 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 4:42 pm | RNS | Net Asset Value(s) |
