| Price | $17.108 on 12-12-2025 at 19:20:09 |
|---|---|
| Change | $-0.096 -0.56% |
| Buy | $17.162 |
| Sell | $17.054 |
| Last Trade: | Buy 710.00 at $17.134 |
| Day's Volume: | 0 |
| Last Close: | $17.108 |
| Open: | $17.204 |
| ISIN: | IE0008FB2WZ1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.366 - $17.216 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Wld Mte Etf (WMTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 710 | $17.134 | Automatic Execution |
11:21:33 - 09-Dec-25 |
| Unknown* | 70,356 | $17.0985 | SI Trade Negotiated Trade |
14:17:08 - 02-Dec-25 |
| Unknown* | 70,356 | $16.9997 | SI Trade Negotiated Trade |
13:26:39 - 28-Nov-25 |
| Unknown* | 180,846 | $0.00 | SI Trade |
11:59:38 - 28-Nov-25 |
| Unknown* | 180,846 | $17.0282 | SI Trade |
15:59:08 - 25-Nov-25 |
| Unknown* | -180,846 | $16.76 | SI Trade Correction |
15:59:08 - 25-Nov-25 |
| Buy* | 2,086 | $16.76 | Automatic Execution |
15:59:08 - 25-Nov-25 |
| Buy* | 1,425 | $16.64 | Automatic Execution |
15:26:16 - 24-Nov-25 |
| Sell* | 1,738 | $16.584 | Automatic Execution |
14:49:23 - 24-Nov-25 |
| Unknown* | 59,775 | $16.8703 | SI Trade Negotiated Trade |
13:12:47 - 13-Nov-25 |
Bnp Wld Mte Etf (WMTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
