| Price | $16.163 on 15-08-2025 at 17:40:08 |
|---|---|
| Change | $0.044 0.27% |
| Buy | $16.198 |
| Sell | $16.128 |
| Last Trade: | Unknown 9,517.00 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $16.163 |
| Open: | $16.119 |
| ISIN: | IE0008FB2WZ1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.366 - $16.142 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Wld Mte Etf (WMTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,517 | $0.00 | SI Trade |
08:33:07 - 14-Aug-25 |
| Unknown* | 9,517 | $16.1292 | SI Trade |
09:55:15 - 07-Aug-25 |
| Unknown* | -9,517 | $15.8525 | SI Trade Correction |
09:55:15 - 07-Aug-25 |
| Unknown* | 6,800 | $0.00 | SI Trade |
08:23:25 - 07-Aug-25 |
| Unknown* | 312,840 | $15.5643 | SI Trade Negotiated Trade |
15:11:13 - 31-Jul-25 |
| Unknown* | 36,243 | $15.8525 | SI Trade |
09:55:15 - 31-Jul-25 |
| Unknown* | -36,243 | $15.5643 | SI Trade Correction |
09:55:15 - 31-Jul-25 |
| Unknown* | 36,243 | $15.5643 | SI Trade Negotiated Trade |
09:55:15 - 31-Jul-25 |
| Unknown* | 6,800 | $15.8525 | SI Trade |
08:23:25 - 31-Jul-25 |
| Unknown* | -6,800 | $15.5643 | SI Trade Correction |
08:23:25 - 31-Jul-25 |
Bnp Wld Mte Etf (WMTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 5:10 pm | RNS | Net Asset Value(s) |
| 11th Aug 2025 1:38 pm | RNS | Net Asset Value(s) |
| 8th Aug 2025 5:25 pm | RNS | Net Asset Value(s) |
| 7th Aug 2025 3:22 pm | RNS | Net Asset Value(s) |
| 6th Aug 2025 3:07 pm | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 11:35 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 1:36 pm | RNS | Net Asset Value(s) |
| 31st Jul 2025 11:09 am | RNS | Net Asset Value(s) |
