| Price | $16.617 on 19-09-2025 at 13:57:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.636 |
| Sell | $16.598 |
| Last Trade: | Unknown 123,450.00 at $16.1706 |
| Day's Volume: | 0 |
| Last Close: | $16.617 |
| Open: | $16.617 |
| ISIN: | IE0008FB2WZ1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.366 - $16.617 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Wld Mte Etf (WMTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123,450 | $16.1706 | SI Trade |
14:18:37 - 28-Aug-25 |
| Unknown* | -123,450 | $0.00 | SI Trade Correction |
14:18:37 - 28-Aug-25 |
| Unknown* | 196,203 | $0.00 | SI Trade |
10:48:02 - 28-Aug-25 |
| Buy* | 123,450 | $16.096 | Automatic Execution |
14:18:37 - 22-Aug-25 |
| Unknown* | 196,203 | $16.1976 | SI Trade |
10:48:02 - 22-Aug-25 |
| Unknown* | -196,203 | $16.096 | SI Trade Correction |
10:48:02 - 22-Aug-25 |
| Unknown* | 1,000 | $16.0129 | OTC Trade |
16:19:23 - 21-Aug-25 |
| Unknown* | 65,899 | $0.00 | SI Trade |
10:04:44 - 18-Aug-25 |
| Unknown* | 65,899 | $16.1624 | SI Trade |
08:33:07 - 14-Aug-25 |
| Unknown* | -65,899 | $16.1292 | SI Trade Correction |
08:33:07 - 14-Aug-25 |
Bnp Wld Mte Etf (WMTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 12:49 pm | RNS | Net Asset Value(s) |
| 17th Sep 2025 1:15 pm | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 11:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 1:01 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 1:44 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 1:39 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 1:23 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 2:40 pm | RNS | Net Asset Value(s) |
