Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Wld Mte Etf (WMTE) Share Price

Price $14.057 on 14-03-2025 at 17:30:03
Change $0.193 1.39%
Buy $14.086
Sell $14.028
Buy / Sell WMTE Shares
Last Trade: Unknown 515,000.00 at $14.5177
Day's Volume: 0
Last Close: $14.057
Open: $13.864
ISIN: IE0008FB2WZ1
Day's Range $0.00 - $0.00
52wk Range: $13.864 - $14.998
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bnp Wld Mte Etf (WMTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 515,000 $14.5177 SI Trade
Negotiated Trade
14:24:08 - 04-Mar-25
See more Bnp Wld Mte Etf trades

Bnp Wld Mte Etf (WMTE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 13.864 14.057 13.864 14.057 0
13th Mar 2025 (Thu) 14.029 14.029 13.864 13.864 0
12th Mar 2025 (Wed) 13.919 14.029 13.919 14.029 0
11th Mar 2025 (Tue) 14.087 14.087 13.919 13.919 0
10th Mar 2025 (Mon) 14.211 14.211 14.087 14.087 0
7th Mar 2025 (Fri) 14.45 14.45 14.211 14.211 0
6th Mar 2025 (Thu) 14.367 14.45 14.367 14.45 0
5th Mar 2025 (Wed) 14.202 14.367 14.202 14.367 0
4th Mar 2025 (Tue) 14.668 14.668 14.202 14.202 0
3rd Mar 2025 (Mon) 14.478 14.668 14.478 14.668 0
28th Feb 2025 (Fri) 14.643 14.643 14.478 14.478 0
27th Feb 2025 (Thu) 14.786 14.786 14.643 14.643 0
26th Feb 2025 (Wed) 14.595 14.786 14.595 14.786 0
25th Feb 2025 (Tue) 14.755 14.755 14.595 14.595 0
24th Feb 2025 (Mon) 14.895 14.895 14.755 14.755 0
21st Feb 2025 (Fri) 14.916 14.916 14.895 14.895 0
20th Feb 2025 (Thu) 14.961 14.961 14.916 14.916 277,153
19th Feb 2025 (Wed) 14.996 14.996 14.961 14.961 0
18th Feb 2025 (Tue) 14.998 14.998 14.996 14.996 0
17th Feb 2025 (Mon) 14.977 14.998 14.977 14.998 0
14th Feb 2025 (Fri) 14.926 14.977 14.926 14.977 0
See more Bnp Wld Mte Etf price history

Bnp Wld Mte Etf (WMTE) Regulatory News

Date Source Headline
13th Mar 2025 10:01 am RNS Net Asset Value(s)
12th Mar 2025 4:37 pm RNS Net Asset Value(s)
11th Mar 2025 3:39 pm RNS Net Asset Value(s)
10th Mar 2025 10:27 am RNS Net Asset Value(s)
7th Mar 2025 2:22 pm RNS Net Asset Value(s)
7th Mar 2025 2:21 pm RNS Net Asset Value(s)
5th Mar 2025 10:58 am RNS Net Asset Value(s)
5th Mar 2025 10:57 am RNS Net Asset Value(s)
3rd Mar 2025 10:25 am RNS Net Asset Value(s)
28th Feb 2025 5:37 pm RNS Net Asset Value(s)
See more Bnp Wld Mte Etf regulatory news
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered