| Price | $14.928 on 02-06-2025 at 13:09:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.934 |
| Sell | $14.896 |
| Buy / Sell WMTE Shares | |
| Last Trade: | Unknown 69,259.00 at $14.9834 |
| Day's Volume: | 0 |
| Last Close: | $14.928 |
| Open: | $14.928 |
| ISIN: | IE0008FB2WZ1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.366 - $14.998 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Wld Mte Etf (WMTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69,259 | $14.9834 | SI Trade Negotiated Trade |
14:38:38 - 16-May-25 |
| Unknown* | 77,663 | $14.9304 | SI Trade Negotiated Trade |
13:51:49 - 15-May-25 |
| Unknown* | 63,682 | $0.00 | SI Trade |
15:39:55 - 14-May-25 |
| Unknown* | 77,731 | $14.798 | SI Trade Negotiated Trade |
13:58:49 - 13-May-25 |
| Unknown* | 63,682 | $14.8293 | SI Trade |
14:26:17 - 05-May-25 |
| Unknown* | 530,000 | $14.2369 | SI Trade Negotiated Trade |
14:26:17 - 05-May-25 |
| Unknown* | 518,497 | $0.00 | SI Trade |
12:29:09 - 30-Apr-25 |
| Unknown* | 518,497 | $14.0291 | SI Trade |
16:36:59 - 16-Apr-25 |
| Unknown* | -518,497 | $13.4073 | SI Trade Correction |
16:36:59 - 16-Apr-25 |
| Unknown* | 85,398 | $13.4073 | SI Trade Negotiated Trade |
16:36:59 - 16-Apr-25 |
Bnp Wld Mte Etf (WMTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:57 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:56 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:56 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:11 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:06 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:05 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:05 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:05 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:05 am | RNS | Net Asset Value(s) |
