| Price | $17.03 on 31-10-2025 at 19:00:08 |
|---|---|
| Change | $-0.094 -0.55% |
| Buy | $17.096 |
| Sell | $16.964 |
| Last Trade: | Unknown 75,591.00 at $17.0168 |
| Day's Volume: | 78,291 |
| Last Close: | $17.03 |
| Open: | $17.124 |
| ISIN: | IE0008FB2WZ1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.366 - $17.216 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.0168 |
| Shares in Issue: | N/A |
Bnp Wld Mte Etf (WMTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,591 | $17.0168 | SI Trade |
13:05:19 - 31-Oct-25 |
| Unknown* | -75,591 | $0.00 | SI Trade Correction |
13:05:19 - 31-Oct-25 |
| Unknown* | 75,591 | $0.00 | SI Trade |
13:05:19 - 31-Oct-25 |
| Unknown* | 2,700 | $17.0168 | SI Trade |
09:01:47 - 31-Oct-25 |
| Unknown* | -2,700 | $0.00 | SI Trade Correction |
09:01:47 - 31-Oct-25 |
| Unknown* | 2,700 | $0.00 | SI Trade |
09:01:47 - 31-Oct-25 |
| Sell* | 551 | $16.782 | Automatic Execution |
15:58:13 - 10-Oct-25 |
| Unknown* | 123,450 | $16.1706 | SI Trade |
14:18:37 - 28-Aug-25 |
| Unknown* | -123,450 | $0.00 | SI Trade Correction |
14:18:37 - 28-Aug-25 |
| Unknown* | 196,203 | $0.00 | SI Trade |
10:48:02 - 28-Aug-25 |
Bnp Wld Mte Etf (WMTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
