| Price | $43.725 on 21-05-2026 at 17:15:10 |
|---|---|
| Change | $-0.2725 -0.62% |
| Buy | $44.605 |
| Sell | $44.155 |
| Last Trade: | Sell 5.00 at $43.725 |
| Day's Volume: | 479 |
| Last Close: | $43.725 |
| Open: | $44.085 |
| ISIN: | IE0000902GT6 |
| Day's Range | $43.725 - $44.415 |
| 52wk Range: | $29.695 - $46.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.29433 |
| Shares in Issue: | N/A |
Wt Megatrends (WMGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $43.725 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Unknown* | 0 | $44.605 | SI Trade |
16:19:14 - 21-May-26 |
| Unknown* | 0 | $44.605 | SI Trade |
16:17:06 - 21-May-26 |
| Buy* | 115 | $44.415 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 5 | $44.345 | SI Trade |
14:30:38 - 21-May-26 |
| Buy* | 1 | $44.345 | SI Trade |
14:30:38 - 21-May-26 |
| Buy* | 5 | $44.34 | SI Trade |
14:30:38 - 21-May-26 |
| Buy* | 5 | $44.34 | Automatic Execution |
14:30:38 - 21-May-26 |
| Buy* | 315 | $44.2728 | Suspected BUY Trade |
13:00:39 - 21-May-26 |
| Unknown* | 0 | $43.73 | SI Trade |
11:58:22 - 21-May-26 |
Wt Megatrends (WMGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
