| Price | $42.64 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.2525 0.6% |
| Buy | $42.05 |
| Sell | $41.69 |
| Last Trade: | Buy 3.00 at $42.64 |
| Day's Volume: | 1,196 |
| Last Close: | $42.64 |
| Open: | $42.735 |
| ISIN: | IE0000902GT6 |
| Day's Range | $41.87 - $42.735 |
| 52wk Range: | $31.4925 - $47.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.32713 |
| Shares in Issue: | N/A |
Wt Megatrends (WMGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $42.64 | Suspected BUY Trade |
16:35:26 - 10-Jul-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
16:29:02 - 10-Jul-26 |
| Buy* | 19 | $42.30 | Automatic Execution |
14:12:08 - 10-Jul-26 |
| Buy* | 2 | $42.325 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 1,160 | $42.325 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Unknown* | 0 | $42.30 | OTC Trade |
11:07:35 - 10-Jul-26 |
| Unknown* | 0 | $42.30 | OTC Trade |
11:07:35 - 10-Jul-26 |
| Unknown* | 0 | $42.30 | OTC Trade |
11:07:35 - 10-Jul-26 |
| Sell* | 1 | $41.975 | Automatic Execution |
10:08:07 - 10-Jul-26 |
| Unknown* | 0 | $42.005 | OTC Trade |
09:23:20 - 10-Jul-26 |
Wt Megatrends (WMGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
