| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.23 | 41.23 | 40.75 | 40.65 | 42 |
| 25th Sep 2026 (Fri) | 41.245 | 41.245 | 41.125 | 41.23 | 556 |
| 24th Sep 2026 (Thu) | 41.525 | 41.525 | 40.325 | 40.325 | 1,131 |
| 23rd Sep 2026 (Wed) | 42.045 | 42.045 | 41.51 | 41.6225 | 328 |
| 22nd Sep 2026 (Tue) | 41.245 | 41.245 | 41.245 | 41.855 | 185 |
| 21st Sep 2026 (Mon) | 41.46 | 41.46 | 41.385 | 41.6575 | 189 |
| 18th Sep 2026 (Fri) | 40.8025 | 40.8025 | 40.565 | 40.565 | 2 |
| 17th Sep 2026 (Thu) | 40.70 | 40.70 | 40.70 | 40.8025 | 143 |
| 16th Sep 2026 (Wed) | 39.8575 | 40.40 | 39.8575 | 40.40 | 1 |
| 15th Sep 2026 (Tue) | 39.9825 | 39.9825 | 39.8575 | 39.8575 | 2 |
| 14th Sep 2026 (Mon) | 39.86 | 39.86 | 39.85 | 39.9825 | 349 |
| 11th Sep 2026 (Fri) | 40.87 | 40.925 | 40.87 | 40.865 | 71 |
| 10th Sep 2026 (Thu) | 40.90 | 40.90 | 40.90 | 40.83 | 113 |
| 9th Sep 2026 (Wed) | 41.75 | 41.75 | 41.68 | 41.365 | 45 |
| 8th Sep 2026 (Tue) | 41.305 | 41.615 | 41.23 | 41.23 | 380 |
| 7th Sep 2026 (Mon) | 41.52 | 41.52 | 41.52 | 41.3725 | 68 |
| 4th Sep 2026 (Fri) | 41.125 | 41.125 | 41.125 | 41.125 | 6 |
| 3rd Sep 2026 (Thu) | 40.735 | 40.735 | 40.735 | 40.7925 | 5 |
| 2nd Sep 2026 (Wed) | 40.365 | 40.37 | 40.17 | 40.20 | 52 |
| 1st Sep 2026 (Tue) | 41.64 | 41.64 | 40.75 | 40.535 | 5,475 |
| 31st Aug 2026 (Mon) | 41.955 | 41.955 | 41.955 | 41.955 | 0 |
| 28th Aug 2026 (Fri) | 42.52 | 42.52 | 42.505 | 41.955 | 35 |
| 27th Aug 2026 (Thu) | 42.38 | 42.38 | 42.375 | 42.1625 | 2 |
| 26th Aug 2026 (Wed) | 40.935 | 40.935 | 40.935 | 40.935 | 2,791 |
| 25th Aug 2026 (Tue) | 41.875 | 41.875 | 40.955 | 40.955 | 1,720 |
| 24th Aug 2026 (Mon) | 42.125 | 42.125 | 41.405 | 41.185 | 118 |
| 21st Aug 2026 (Fri) | 41.29 | 42.025 | 41.29 | 41.62 | 2,516 |
| 20th Aug 2026 (Thu) | 42.105 | 42.105 | 41.835 | 41.5225 | 31 |
| 19th Aug 2026 (Wed) | 42.225 | 42.555 | 42.225 | 41.805 | 106 |
| 18th Aug 2026 (Tue) | 43.43 | 43.43 | 42.06 | 42.06 | 7,008 |
| 17th Aug 2026 (Mon) | 43.48 | 43.87 | 43.48 | 43.43 | 2,566 |
| 14th Aug 2026 (Fri) | 42.435 | 42.945 | 42.435 | 42.945 | 0 |
| 13th Aug 2026 (Thu) | 42.90 | 43.275 | 42.435 | 42.435 | 387 |
| 12th Aug 2026 (Wed) | 42.1525 | 42.8575 | 42.1525 | 42.8575 | 2,066 |
| 11th Aug 2026 (Tue) | 42.575 | 42.575 | 42.1525 | 42.1525 | 0 |
| 10th Aug 2026 (Mon) | 42.785 | 42.785 | 42.22 | 42.575 | 13 |
| 7th Aug 2026 (Fri) | 42.52 | 42.52 | 42.52 | 42.52 | 21 |
| 6th Aug 2026 (Thu) | 42.03 | 42.03 | 42.03 | 41.68 | 5 |
| 5th Aug 2026 (Wed) | 41.79 | 41.79 | 41.79 | 41.6525 | 41 |
| 4th Aug 2026 (Tue) | 41.185 | 41.20 | 41.185 | 41.4025 | 60 |
| 3rd Aug 2026 (Mon) | 40.105 | 40.105 | 39.83 | 39.85 | 5 |
| 31st Jul 2026 (Fri) | 40.005 | 40.02 | 39.98 | 39.02 | 63 |
| 30th Jul 2026 (Thu) | 37.855 | 38.97 | 37.39 | 38.8325 | 51 |
| 29th Jul 2026 (Wed) | 37.92 | 37.92 | 37.74 | 37.4775 | 12 |