| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.9975 | 52 |
| 19th May 2026 (Tue) | 43.78 | 43.78 | 43.13 | 42.9025 | 34 |
| 18th May 2026 (Mon) | 44.41 | 44.68 | 43.82 | 43.6875 | 3,168 |
| 15th May 2026 (Fri) | 45.15 | 45.15 | 44.46 | 44.3225 | 1,013 |
| 14th May 2026 (Thu) | 45.34 | 45.805 | 45.34 | 45.6075 | 155 |
| 13th May 2026 (Wed) | 45.75 | 46.455 | 45.74 | 46.455 | 1,038 |
| 12th May 2026 (Tue) | 45.71 | 45.77 | 45.71 | 44.68 | 43 |
| 11th May 2026 (Mon) | 45.66 | 46.915 | 45.16 | 46.915 | 181 |
| 8th May 2026 (Fri) | 45.295 | 45.31 | 45.295 | 45.1875 | 1,220 |
| 7th May 2026 (Thu) | 45.93 | 45.99 | 45.005 | 45.16 | 69 |
| 6th May 2026 (Wed) | 44.34 | 45.445 | 44.34 | 45.2425 | 6,192 |
| 5th May 2026 (Tue) | 44.21 | 44.215 | 43.53 | 44.0925 | 1,327 |
| 4th May 2026 (Mon) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 1st May 2026 (Fri) | 43.85 | 43.85 | 43.85 | 43.85 | 13 |
| 30th Apr 2026 (Thu) | 43.265 | 43.265 | 43.265 | 43.06 | 878 |
| 29th Apr 2026 (Wed) | 41.96 | 42.085 | 41.96 | 42.085 | 0 |
| 28th Apr 2026 (Tue) | 42.325 | 42.325 | 42.03 | 41.96 | 415 |
| 27th Apr 2026 (Mon) | 42.98 | 42.98 | 42.65 | 42.5375 | 269 |
| 24th Apr 2026 (Fri) | 43.11 | 43.11 | 42.935 | 42.6525 | 175 |
| 23rd Apr 2026 (Thu) | 42.835 | 43.00 | 42.835 | 43.055 | 2,466 |
| 22nd Apr 2026 (Wed) | 42.5425 | 43.005 | 42.5425 | 43.005 | 328 |
| 21st Apr 2026 (Tue) | 43.315 | 43.315 | 43.20 | 42.5425 | 287 |
| 20th Apr 2026 (Mon) | 42.80 | 42.915 | 42.645 | 42.645 | 724 |
| 17th Apr 2026 (Fri) | 42.035 | 42.35 | 42.035 | 42.8775 | 148 |
| 16th Apr 2026 (Thu) | 41.82 | 41.82 | 41.815 | 42.13 | 151 |
| 15th Apr 2026 (Wed) | 41.545 | 41.81 | 41.545 | 41.7025 | 1,402 |
| 14th Apr 2026 (Tue) | 41.28 | 41.50 | 41.28 | 41.4725 | 43 |
| 13th Apr 2026 (Mon) | 39.87 | 39.87 | 39.42 | 40.385 | 260 |
| 10th Apr 2026 (Fri) | 39.82 | 39.82 | 39.82 | 40.22 | 18 |
| 9th Apr 2026 (Thu) | 39.665 | 39.89 | 39.665 | 39.8525 | 116 |
| 8th Apr 2026 (Wed) | 40.70 | 40.73 | 39.715 | 39.9975 | 1,398 |
| 7th Apr 2026 (Tue) | 39.00 | 39.00 | 38.265 | 37.94 | 1,644 |
| 6th Apr 2026 (Mon) | 38.2175 | 38.2175 | 38.2175 | 38.2175 | 0 |
| 3rd Apr 2026 (Fri) | 38.2175 | 38.2175 | 38.2175 | 38.2175 | 0 |
| 2nd Apr 2026 (Thu) | 37.91 | 38.17 | 37.76 | 38.2175 | 5,011 |
| 1st Apr 2026 (Wed) | 37.685 | 38.775 | 37.685 | 38.64 | 136 |
| 31st Mar 2026 (Tue) | 36.735 | 37.18 | 36.735 | 37.18 | 5 |
| 30th Mar 2026 (Mon) | 37.475 | 37.50 | 37.355 | 36.735 | 19 |
| 27th Mar 2026 (Fri) | 37.655 | 37.655 | 37.045 | 37.045 | 3 |
| 26th Mar 2026 (Thu) | 38.23 | 38.27 | 38.23 | 37.655 | 607 |
| 25th Mar 2026 (Wed) | 38.79 | 38.90 | 38.79 | 38.485 | 92 |
| 24th Mar 2026 (Tue) | 38.47 | 38.47 | 37.975 | 37.835 | 196 |
| 23rd Mar 2026 (Mon) | 37.23 | 38.59 | 37.23 | 38.135 | 29 |