| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.735 | 42.735 | 41.87 | 42.64 | 1,196 |
| 9th Jul 2026 (Thu) | 42.255 | 42.255 | 42.255 | 42.3875 | 3 |
| 8th Jul 2026 (Wed) | 41.44 | 41.62 | 41.44 | 41.1325 | 676 |
| 7th Jul 2026 (Tue) | 43.24 | 43.24 | 41.89 | 42.1075 | 138 |
| 6th Jul 2026 (Mon) | 44.235 | 44.235 | 43.32 | 43.32 | 277 |
| 3rd Jul 2026 (Fri) | 44.115 | 44.115 | 44.115 | 43.85 | 48 |
| 2nd Jul 2026 (Thu) | 43.80 | 44.165 | 43.61 | 44.065 | 124 |
| 1st Jul 2026 (Wed) | 44.35 | 44.35 | 43.63 | 43.63 | 782 |
| 30th Jun 2026 (Tue) | 44.37 | 44.375 | 44.37 | 44.20 | 2,542 |
| 29th Jun 2026 (Mon) | 43.72 | 44.155 | 42.88 | 42.9325 | 521 |
| 26th Jun 2026 (Fri) | 43.16 | 43.16 | 42.55 | 42.79 | 1,004 |
| 25th Jun 2026 (Thu) | 44.135 | 44.135 | 43.305 | 43.3775 | 358 |
| 24th Jun 2026 (Wed) | 43.715 | 43.715 | 43.475 | 43.6525 | 434 |
| 23rd Jun 2026 (Tue) | 44.665 | 44.665 | 44.665 | 44.665 | 163 |
| 22nd Jun 2026 (Mon) | 45.865 | 45.865 | 45.62 | 45.555 | 612 |
| 19th Jun 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.35 | 497 |
| 18th Jun 2026 (Thu) | 44.70 | 44.70 | 44.70 | 44.70 | 66 |
| 17th Jun 2026 (Wed) | 44.895 | 44.895 | 44.895 | 44.895 | 8 |
| 16th Jun 2026 (Tue) | 45.46 | 45.46 | 44.55 | 44.55 | 165 |
| 15th Jun 2026 (Mon) | 45.49 | 45.945 | 45.46 | 45.945 | 53 |
| 12th Jun 2026 (Fri) | 44.10 | 44.415 | 44.10 | 44.33 | 3,325 |
| 11th Jun 2026 (Thu) | 42.70 | 42.70 | 42.70 | 42.9675 | 164 |
| 10th Jun 2026 (Wed) | 43.17 | 43.17 | 42.13 | 42.48 | 6,723 |
| 9th Jun 2026 (Tue) | 44.23 | 44.31 | 44.23 | 42.9775 | 115 |
| 8th Jun 2026 (Mon) | 43.85 | 44.31 | 43.28 | 43.34 | 726 |
| 5th Jun 2026 (Fri) | 46.255 | 46.255 | 44.39 | 44.5125 | 5,522 |
| 4th Jun 2026 (Thu) | 46.195 | 46.195 | 45.86 | 46.11 | 8,009 |
| 3rd Jun 2026 (Wed) | 46.955 | 46.955 | 45.90 | 45.90 | 6,076 |
| 2nd Jun 2026 (Tue) | 47.03 | 47.03 | 46.665 | 47.0475 | 5,326 |
| 1st Jun 2026 (Mon) | 47.225 | 47.225 | 46.64 | 46.4025 | 172 |
| 29th May 2026 (Fri) | 46.51 | 46.51 | 46.51 | 46.585 | 179 |
| 28th May 2026 (Thu) | 46.345 | 46.945 | 46.21 | 46.21 | 11,496 |
| 27th May 2026 (Wed) | 46.875 | 47.215 | 46.36 | 46.2125 | 1,857 |
| 26th May 2026 (Tue) | 45.89 | 47.03 | 45.89 | 46.68 | 890 |
| 25th May 2026 (Mon) | 45.4175 | 45.4175 | 45.4175 | 45.4175 | 0 |
| 22nd May 2026 (Fri) | 45.51 | 45.655 | 45.51 | 45.4175 | 1,738 |
| 21st May 2026 (Thu) | 44.085 | 44.415 | 43.725 | 43.725 | 479 |
| 20th May 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.9975 | 52 |
| 19th May 2026 (Tue) | 43.78 | 43.78 | 43.13 | 42.9025 | 34 |
| 18th May 2026 (Mon) | 44.41 | 44.68 | 43.82 | 43.6875 | 3,168 |
| 15th May 2026 (Fri) | 45.15 | 45.15 | 44.46 | 44.3225 | 1,013 |
| 14th May 2026 (Thu) | 45.34 | 45.805 | 45.34 | 45.6075 | 155 |
| 13th May 2026 (Wed) | 45.75 | 46.455 | 45.74 | 46.455 | 1,038 |
| 12th May 2026 (Tue) | 45.71 | 45.77 | 45.71 | 44.68 | 43 |
| 11th May 2026 (Mon) | 45.66 | 46.915 | 45.16 | 46.915 | 181 |