Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $42.64 Suspected BUY Trade
 16:35:26 - 10-Jul-26
Sell* 1 $41.87 Automatic Execution
 16:29:02 - 10-Jul-26
Buy* 19 $42.30 Automatic Execution
 14:12:08 - 10-Jul-26
Buy* 2 $42.325 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 1,160 $42.325 Automatic Execution
 13:51:30 - 10-Jul-26
Unknown* 0 $42.30 OTC Trade
 11:07:35 - 10-Jul-26
Unknown* 0 $42.30 OTC Trade
 11:07:35 - 10-Jul-26
Unknown* 0 $42.30 OTC Trade
 11:07:35 - 10-Jul-26
Sell* 1 $41.975 Automatic Execution
 10:08:07 - 10-Jul-26
Unknown* 0 $42.005 OTC Trade
 09:23:20 - 10-Jul-26
Unknown* 0 $42.005 OTC Trade
 09:23:20 - 10-Jul-26
Unknown* 0 $42.005 OTC Trade
 09:23:20 - 10-Jul-26
Unknown* 0 $42.005 OTC Trade
 09:23:20 - 10-Jul-26
Unknown* 0 $42.005 OTC Trade
 09:23:20 - 10-Jul-26
Unknown* 0 $42.005 OTC Trade
 09:23:20 - 10-Jul-26
Unknown* 0 $42.005 OTC Trade
 09:23:20 - 10-Jul-26
Unknown* 0 $42.005 OTC Trade
 09:23:20 - 10-Jul-26
Unknown* 0 $42.005 OTC Trade
 09:23:20 - 10-Jul-26
Unknown* 0 $42.005 OTC Trade
 09:23:20 - 10-Jul-26
Unknown* 0 $42.735 SI Trade
 08:00:07 - 10-Jul-26
Buy* 1 $42.735 Automatic Execution
 08:00:07 - 10-Jul-26
Unknown* 4 $42.60 OTC Trade
 08:00:06 - 10-Jul-26
Buy* 5 $42.60 Result of RFQ
 08:00:06 - 10-Jul-26
Unknown* 0 $42.735 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $42.735 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $42.735 SI Trade
 08:00:02 - 10-Jul-26
Buy* 1 $42.48 SI Trade
 16:29:01 - 09-Jul-26
Unknown* 0 $42.305 OTC Trade
 15:24:14 - 09-Jul-26
Unknown* 0 $42.305 OTC Trade
 15:24:14 - 09-Jul-26
Unknown* 0 $42.305 OTC Trade
 15:24:14 - 09-Jul-26
Unknown* 0 $42.305 OTC Trade
 15:24:14 - 09-Jul-26
Unknown* 0 $42.305 OTC Trade
 15:24:14 - 09-Jul-26
Unknown* 0 $42.305 OTC Trade
 15:24:14 - 09-Jul-26
Unknown* 0 $42.305 OTC Trade
 15:24:14 - 09-Jul-26
Unknown* 0 $42.305 OTC Trade
 15:24:14 - 09-Jul-26
Unknown* 0 $42.305 OTC Trade
 15:24:13 - 09-Jul-26
Unknown* 0 $42.305 OTC Trade
 15:24:13 - 09-Jul-26
Unknown* 0 $42.51 SI Trade
 14:29:08 - 09-Jul-26
Unknown* 0 $41.75 SI Trade
 12:24:19 - 09-Jul-26
Unknown* 0 $42.265 SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 $42.255 SI Trade
 08:00:08 - 09-Jul-26
Buy* 1 $42.255 Automatic Execution
 08:00:08 - 09-Jul-26
Buy* 1 $42.42 SI Trade
 08:00:05 - 09-Jul-26
Buy* 2 $41.245 SI Trade
 16:29:02 - 08-Jul-26
Sell* 1 $41.62 Automatic Execution
 15:43:11 - 08-Jul-26
Unknown* 0 $41.81 OTC Trade
 15:10:06 - 08-Jul-26
Buy* 620 $41.52 Automatic Execution
 14:32:52 - 08-Jul-26
Unknown* 3 $41.68 OTC Trade
 13:21:43 - 08-Jul-26
Buy* 3 $41.68 SI Trade
 13:21:43 - 08-Jul-26
Buy* 7 $41.39 SI Trade
 12:27:03 - 08-Jul-26
Unknown* 16 $41.42 OTC Trade
 12:02:01 - 08-Jul-26
Buy* 17 $41.42 SI Trade
 12:02:01 - 08-Jul-26
Unknown* 0 $41.26 SI Trade
 11:07:14 - 08-Jul-26
Unknown* 0 $41.41 SI Trade
 09:56:00 - 08-Jul-26
Sell* 7 $41.44 Automatic Execution
 09:30:03 - 08-Jul-26
Unknown* 0 $42.045 SI Trade
 08:51:47 - 08-Jul-26
Unknown* 0 $41.91 OTC Trade
 08:21:15 - 08-Jul-26
Unknown* 0 $41.91 OTC Trade
 08:21:15 - 08-Jul-26
Unknown* 0 $41.91 OTC Trade
 08:21:15 - 08-Jul-26
Unknown* 0 $41.91 OTC Trade
 08:21:15 - 08-Jul-26
Unknown* 0 $41.91 OTC Trade
 08:21:15 - 08-Jul-26
Unknown* 0 $41.91 OTC Trade
 08:21:15 - 08-Jul-26
Unknown* 0 $41.91 OTC Trade
 08:21:15 - 08-Jul-26
Unknown* 0 $41.91 OTC Trade
 08:21:15 - 08-Jul-26
Unknown* 0 $41.91 OTC Trade
 08:21:15 - 08-Jul-26
Unknown* 0 $41.91 OTC Trade
 08:21:15 - 08-Jul-26
Unknown* 0 $41.955 SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 $41.37 SI Trade
 08:00:11 - 08-Jul-26
Sell* 2 $41.88 SI Trade
 16:29:02 - 07-Jul-26
Unknown* 0 $42.41 SI Trade
 16:28:36 - 07-Jul-26
Unknown* 0 $42.01 SI Trade
 16:24:21 - 07-Jul-26
Unknown* 0 $42.325 SI Trade
 15:57:04 - 07-Jul-26
Unknown* 0 $42.325 SI Trade
 15:57:03 - 07-Jul-26
Buy* 1 $42.325 Automatic Execution
 15:57:03 - 07-Jul-26
Buy* 2 $42.325 Automatic Execution
 15:57:02 - 07-Jul-26
Unknown* 4 $41.945 OTC Trade
 15:53:27 - 07-Jul-26
Sell* 4 $41.945 SI Trade
 15:53:27 - 07-Jul-26
Unknown* 7 $42.215 OTC Trade
 15:43:32 - 07-Jul-26
Buy* 7 $42.215 SI Trade
 15:43:32 - 07-Jul-26
Sell* 26 $41.89 Automatic Execution
 15:41:22 - 07-Jul-26
Sell* 28 $41.955 Automatic Execution
 15:36:42 - 07-Jul-26
Unknown* 5 $42.42 OTC Trade
 15:20:16 - 07-Jul-26
Buy* 5 $42.42 SI Trade
 15:20:16 - 07-Jul-26
Unknown* 0 $42.64 SI Trade
 15:00:06 - 07-Jul-26
Unknown* 5 $42.59 OTC Trade
 14:58:10 - 07-Jul-26
Buy* 5 $42.59 SI Trade
 14:58:10 - 07-Jul-26
Unknown* 5 $42.985 OTC Trade
 14:44:30 - 07-Jul-26
Buy* 5 $42.985 SI Trade
 14:44:30 - 07-Jul-26
Unknown* 0 $43.235 SI Trade
 13:58:01 - 07-Jul-26
Unknown* 0 $42.85 SI Trade
 12:00:00 - 07-Jul-26
Unknown* 0 $43.245 SI Trade
 11:47:12 - 07-Jul-26
Unknown* 2 $43.325 OTC Trade
 09:46:21 - 07-Jul-26
Buy* 2 $43.325 SI Trade
 09:46:21 - 07-Jul-26
Unknown* 0 $42.85 SI Trade
 09:24:42 - 07-Jul-26
Buy* 23 $43.24 Automatic Execution
 08:04:57 - 07-Jul-26
Unknown* 0 $43.275 SI Trade
 08:03:12 - 07-Jul-26
Unknown* 0 $42.605 SI Trade
 08:00:26 - 07-Jul-26
Unknown* 0 $43.515 SI Trade
 08:00:26 - 07-Jul-26
Unknown* 0 $43.515 SI Trade
 08:00:26 - 07-Jul-26
Sell* 4 $43.32 Uncrossing Trade
 16:35:07 - 06-Jul-26
Unknown* 0 $43.655 SI Trade
 15:57:12 - 06-Jul-26
Sell* 1 $43.655 Automatic Execution
 15:31:59 - 06-Jul-26
Buy* 1 $44.07 Automatic Execution
 15:31:59 - 06-Jul-26
Sell* 100 $43.61 Automatic Execution
 13:10:52 - 06-Jul-26
Sell* 15 $43.61 Automatic Execution
 12:21:47 - 06-Jul-26
Unknown* 0 $43.735 SI Trade
 12:21:39 - 06-Jul-26
Buy* 1 $43.74 SI Trade
 12:21:39 - 06-Jul-26
Unknown* 0 $43.725 SI Trade
 12:21:31 - 06-Jul-26
Unknown* 0 $43.76 SI Trade
 10:59:37 - 06-Jul-26
Unknown* 3 $43.775 OTC Trade
 08:28:49 - 06-Jul-26
Buy* 3 $43.775 SI Trade
 08:28:49 - 06-Jul-26
Unknown* 0 $43.785 OTC Trade
 08:25:41 - 06-Jul-26
Unknown* 0 $43.785 OTC Trade
 08:25:41 - 06-Jul-26
Unknown* 0 $43.785 OTC Trade
 08:25:41 - 06-Jul-26
Unknown* 0 $43.785 OTC Trade
 08:25:41 - 06-Jul-26
Unknown* 0 $43.305 SI Trade
 08:21:00 - 06-Jul-26
Unknown* 0 $43.76 SI Trade
 08:04:06 - 06-Jul-26
Sell* 9 $44.235 Automatic Execution
 08:03:05 - 06-Jul-26
Unknown* 0 $44.275 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 $44.275 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 $44.275 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 $44.275 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 $44.235 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 $44.275 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 $44.275 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 $44.275 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 $44.275 SI Trade
 08:03:04 - 06-Jul-26
Sell* 26 $44.235 Automatic Execution
 08:01:02 - 06-Jul-26
Sell* 114 $44.235 Automatic Execution
 08:01:01 - 06-Jul-26
Buy* 1 $44.225 SI Trade
 16:29:02 - 03-Jul-26
Unknown* 0 $44.115 SI Trade
 14:29:03 - 03-Jul-26
Buy* 1 $44.115 SI Trade
 14:13:49 - 03-Jul-26
Buy* 1 $44.115 SI Trade
 14:13:00 - 03-Jul-26
Buy* 1 $44.115 Automatic Execution
 14:13:00 - 03-Jul-26
Buy* 1 $44.115 Automatic Execution
 14:12:48 - 03-Jul-26
Unknown* 0 $44.115 SI Trade
 14:12:11 - 03-Jul-26
Buy* 19 $44.115 Automatic Execution
 13:37:39 - 03-Jul-26
Unknown* 0 $44.04 SI Trade
 10:38:12 - 03-Jul-26
Unknown* 0 $44.115 SI Trade
 10:37:09 - 03-Jul-26
Unknown* 0 $44.065 SI Trade
 09:09:42 - 03-Jul-26
Buy* 1 $44.15 SI Trade
 09:09:41 - 03-Jul-26
Buy* 1 $44.065 SI Trade
 09:09:39 - 03-Jul-26
Unknown* 0 $44.07 OTC Trade
 09:01:32 - 03-Jul-26
Buy* 11 $44.06 SI Trade
 08:00:06 - 03-Jul-26
Unknown* 0 $43.135 SI Trade
 08:00:02 - 03-Jul-26
Unknown* 0 $44.07 SI Trade
 08:00:02 - 03-Jul-26
Buy* 4 $44.065 Suspected BUY Trade
 16:35:25 - 02-Jul-26
Buy* 2 $43.61 Automatic Execution
 16:29:01 - 02-Jul-26
Sell* 1 $44.10 Automatic Execution
 15:26:58 - 02-Jul-26
Unknown* 0 $44.36 SI Trade
 14:44:24 - 02-Jul-26
Unknown* 0 $44.16 SI Trade
 14:14:21 - 02-Jul-26
Buy* 1 $44.155 SI Trade
 14:14:21 - 02-Jul-26
Buy* 1 $44.155 Automatic Execution
 14:14:21 - 02-Jul-26
Buy* 1 $44.16 SI Trade
 14:14:09 - 02-Jul-26
Buy* 1 $44.16 Automatic Execution
 14:14:09 - 02-Jul-26
Unknown* 0 $44.40 SI Trade
 14:14:07 - 02-Jul-26
Buy* 1 $44.165 Automatic Execution
 14:14:07 - 02-Jul-26
Buy* 27 $44.16 Automatic Execution
 14:14:05 - 02-Jul-26
Unknown* 0 $43.96 OTC Trade
 13:29:59 - 02-Jul-26
Unknown* 0 $43.96 OTC Trade
 13:29:59 - 02-Jul-26
Unknown* 0 $43.96 OTC Trade
 13:29:59 - 02-Jul-26
Unknown* 0 $43.96 OTC Trade
 13:29:59 - 02-Jul-26
Unknown* 0 $43.96 OTC Trade
 13:29:59 - 02-Jul-26
Unknown* 0 $43.96 OTC Trade
 13:29:59 - 02-Jul-26
Unknown* 0 $43.96 OTC Trade
 13:29:59 - 02-Jul-26
Unknown* 0 $43.96 OTC Trade
 13:29:59 - 02-Jul-26
Unknown* 0 $43.96 OTC Trade
 13:29:59 - 02-Jul-26
Unknown* 0 $43.96 OTC Trade
 13:29:59 - 02-Jul-26
Sell* 1 $43.195 Result of RFQ
 08:59:05 - 02-Jul-26
Unknown* 0 $43.62 SI Trade
 08:45:18 - 02-Jul-26
Buy* 1 $43.62 Automatic Execution
 08:45:11 - 02-Jul-26
Unknown* 0 $43.62 SI Trade
 08:45:08 - 02-Jul-26
Unknown* 0 $43.725 SI Trade
 08:04:08 - 02-Jul-26
Sell* 17 $43.80 Automatic Execution
 08:03:03 - 02-Jul-26
Unknown* 4 $43.95 OTC Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $44.085 OTC Trade
 08:00:21 - 02-Jul-26
Buy* 4 $43.95 Result of RFQ
 08:00:21 - 02-Jul-26
Unknown* 0 $44.085 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $44.08 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $44.08 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $44.08 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 0 $44.08 SI Trade
 08:00:21 - 02-Jul-26
Unknown* 2 $44.08 OTC Trade
 08:00:21 - 02-Jul-26
Sell* 56 $43.80 Automatic Execution
 08:00:21 - 02-Jul-26
Sell* 6 $43.63 Uncrossing Trade
 16:35:02 - 01-Jul-26
Sell* 6 $43.925 SI Trade
 16:29:01 - 01-Jul-26
Buy* 234 $43.765 Automatic Execution
 15:59:54 - 01-Jul-26
Buy* 61 $43.765 Automatic Execution
 15:59:51 - 01-Jul-26
Buy* 234 $43.765 Automatic Execution
 15:59:49 - 01-Jul-26
Sell* 1 $43.84 Automatic Execution
 14:35:21 - 01-Jul-26
Unknown* 0 $44.18 SI Trade
 13:38:10 - 01-Jul-26
Buy* 240 $44.35 Automatic Execution
 12:59:29 - 01-Jul-26
Unknown* 0 $44.535 SI Trade
 10:32:06 - 01-Jul-26
Unknown* 0 $43.92 SI Trade
 08:26:13 - 01-Jul-26
Unknown* 0 $44.40 OTC Trade
 08:20:35 - 01-Jul-26
Unknown* 0 $44.40 OTC Trade
 08:20:35 - 01-Jul-26
Unknown* 0 $44.40 OTC Trade
 08:20:35 - 01-Jul-26
Unknown* 0 $44.40 OTC Trade
 08:20:35 - 01-Jul-26
Unknown* 0 $44.40 OTC Trade
 08:20:35 - 01-Jul-26
Unknown* 0 $44.40 OTC Trade
 08:20:35 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84