| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $43.725 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Unknown* | 0 | $44.605 | SI Trade |
16:19:14 - 21-May-26 |
| Unknown* | 0 | $44.605 | SI Trade |
16:17:06 - 21-May-26 |
| Buy* | 115 | $44.415 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 5 | $44.345 | SI Trade |
14:30:38 - 21-May-26 |
| Buy* | 1 | $44.345 | SI Trade |
14:30:38 - 21-May-26 |
| Buy* | 5 | $44.34 | SI Trade |
14:30:38 - 21-May-26 |
| Buy* | 5 | $44.34 | Automatic Execution |
14:30:38 - 21-May-26 |
| Buy* | 315 | $44.2728 | Suspected BUY Trade |
13:00:39 - 21-May-26 |
| Unknown* | 0 | $43.73 | SI Trade |
11:58:22 - 21-May-26 |
| Sell* | 2 | $44.085 | SI Trade |
11:25:15 - 21-May-26 |
| Sell* | 20 | $44.085 | Automatic Execution |
11:24:30 - 21-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
10:06:13 - 21-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
10:06:13 - 21-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
10:06:13 - 21-May-26 |
| Unknown* | 0 | $44.28 | SI Trade |
09:02:30 - 21-May-26 |
| Buy* | 5 | $44.235 | SI Trade |
08:57:42 - 21-May-26 |
| Buy* | 1 | $44.185 | SI Trade |
08:41:09 - 21-May-26 |
| Unknown* | 0 | $44.185 | SI Trade |
08:38:09 - 21-May-26 |
| Unknown* | 0 | $43.80 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | $44.385 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | $44.77 | SI Trade |
16:19:35 - 20-May-26 |
| Unknown* | 0 | $44.14 | SI Trade |
14:30:22 - 20-May-26 |
| Sell* | 1 | $43.28 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 0 | $43.27 | SI Trade |
13:03:43 - 20-May-26 |
| Unknown* | 0 | $43.775 | SI Trade |
11:59:06 - 20-May-26 |
| Unknown* | 0 | $43.70 | SI Trade |
10:13:34 - 20-May-26 |
| Unknown* | 0 | $43.555 | SI Trade |
09:22:58 - 20-May-26 |
| Unknown* | 0 | $43.555 | SI Trade |
09:22:39 - 20-May-26 |
| Buy* | 1 | $43.125 | SI Trade |
16:26:18 - 19-May-26 |
| Unknown* | 0 | $42.685 | SI Trade |
16:15:14 - 19-May-26 |
| Buy* | 2 | $43.135 | SI Trade |
15:03:11 - 19-May-26 |
| Buy* | 5 | $43.215 | SI Trade |
15:03:11 - 19-May-26 |
| Buy* | 7 | $43.13 | Automatic Execution |
15:03:11 - 19-May-26 |
| Unknown* | 0 | $44.005 | SI Trade |
08:40:15 - 19-May-26 |
| Unknown* | 0 | $44.005 | SI Trade |
08:28:53 - 19-May-26 |
| Buy* | 5 | $43.78 | SI Trade |
08:00:27 - 19-May-26 |
| Unknown* | 0 | $43.785 | SI Trade |
08:00:26 - 19-May-26 |
| Buy* | 11 | $43.78 | Automatic Execution |
08:00:26 - 19-May-26 |
| Unknown* | 0 | $43.785 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | $43.785 | SI Trade |
08:00:23 - 19-May-26 |
| Unknown* | 0 | $43.065 | SI Trade |
08:00:23 - 19-May-26 |
| Buy* | 3 | $43.785 | SI Trade |
08:00:23 - 19-May-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
16:28:53 - 18-May-26 |
| Sell* | 128 | $44.00 | Automatic Execution |
15:34:23 - 18-May-26 |
| Unknown* | 0 | $44.095 | SI Trade |
15:33:22 - 18-May-26 |
| Unknown* | 0 | $44.00 | SI Trade |
15:28:44 - 18-May-26 |
| Unknown* | 0 | $44.225 | SI Trade |
15:27:19 - 18-May-26 |
| Unknown* | 0 | $44.005 | SI Trade |
15:17:38 - 18-May-26 |
| Sell* | 693 | $44.68 | Automatic Execution |
14:33:08 - 18-May-26 |
| Unknown* | 0 | $44.68 | SI Trade |
14:21:19 - 18-May-26 |
| Sell* | 230 | $44.68 | Automatic Execution |
13:56:03 - 18-May-26 |
| Sell* | 307 | $44.68 | Automatic Execution |
13:56:00 - 18-May-26 |
| Sell* | 409 | $44.68 | Automatic Execution |
13:55:58 - 18-May-26 |
| Sell* | 329 | $44.68 | Automatic Execution |
13:55:57 - 18-May-26 |
| Sell* | 427 | $44.62 | Automatic Execution |
13:52:37 - 18-May-26 |
| Sell* | 406 | $44.62 | Automatic Execution |
13:52:36 - 18-May-26 |
| Sell* | 1 | $44.085 | SI Trade |
13:15:38 - 18-May-26 |
| Unknown* | 0 | $44.085 | SI Trade |
13:08:06 - 18-May-26 |
| Unknown* | 0 | $44.57 | SI Trade |
12:51:56 - 18-May-26 |
| Unknown* | 0 | $44.85 | SI Trade |
12:43:05 - 18-May-26 |
| Unknown* | 0 | $44.005 | SI Trade |
11:03:19 - 18-May-26 |
| Unknown* | 0 | $44.005 | SI Trade |
10:43:20 - 18-May-26 |
| Unknown* | 0 | $44.005 | SI Trade |
10:38:47 - 18-May-26 |
| Unknown* | 0 | $44.005 | SI Trade |
10:38:47 - 18-May-26 |
| Sell* | 5 | $44.005 | Automatic Execution |
10:23:57 - 18-May-26 |
| Unknown* | 0 | $44.005 | SI Trade |
10:19:08 - 18-May-26 |
| Unknown* | 0 | $44.005 | SI Trade |
09:54:59 - 18-May-26 |
| Unknown* | 0 | $44.00 | SI Trade |
09:41:16 - 18-May-26 |
| Unknown* | 0 | $43.93 | SI Trade |
09:33:02 - 18-May-26 |
| Unknown* | 0 | $43.93 | SI Trade |
09:28:35 - 18-May-26 |
| Unknown* | 0 | $43.755 | SI Trade |
09:20:08 - 18-May-26 |
| Unknown* | 0 | $43.755 | SI Trade |
09:01:13 - 18-May-26 |
| Unknown* | 0 | $43.755 | SI Trade |
08:59:13 - 18-May-26 |
| Unknown* | 0 | $43.755 | SI Trade |
08:59:11 - 18-May-26 |
| Unknown* | 0 | $43.755 | SI Trade |
08:54:45 - 18-May-26 |
| Unknown* | 0 | $44.46 | SI Trade |
08:54:45 - 18-May-26 |
| Unknown* | 0 | $44.46 | SI Trade |
08:54:16 - 18-May-26 |
| Unknown* | 0 | $43.755 | SI Trade |
08:53:48 - 18-May-26 |
| Unknown* | 0 | $44.32 | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 0 | $44.31 | SI Trade |
08:29:44 - 18-May-26 |
| Sell* | 179 | $43.82 | Automatic Execution |
08:13:16 - 18-May-26 |
| Sell* | 23 | $43.825 | Automatic Execution |
08:13:16 - 18-May-26 |
| Buy* | 2 | $44.28 | SI Trade |
08:00:15 - 18-May-26 |
| Buy* | 5 | $44.28 | Automatic Execution |
08:00:15 - 18-May-26 |
| Unknown* | 0 | $44.28 | SI Trade |
08:00:14 - 18-May-26 |
| Buy* | 23 | $44.41 | Suspected BUY Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | $44.41 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $44.41 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $44.41 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $44.41 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $44.41 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $44.41 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $43.78 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $44.41 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | $44.455 | SI Trade |
16:29:27 - 15-May-26 |
| Buy* | 2 | $44.695 | SI Trade |
16:29:21 - 15-May-26 |
| Unknown* | 0 | $44.455 | SI Trade |
16:29:20 - 15-May-26 |
| Buy* | 30 | $44.46 | Automatic Execution |
16:29:13 - 15-May-26 |
| Buy* | 1 | $44.45 | SI Trade |
16:29:07 - 15-May-26 |
| Buy* | 3 | $44.87 | SI Trade |
14:16:26 - 15-May-26 |
| Buy* | 1 | $44.565 | SI Trade |
14:16:24 - 15-May-26 |
| Buy* | 3 | $44.905 | SI Trade |
14:01:12 - 15-May-26 |
| Unknown* | 0 | $44.205 | SI Trade |
13:59:45 - 15-May-26 |
| Buy* | 11 | $44.79 | Suspected BUY Trade |
12:53:06 - 15-May-26 |
| Unknown* | 0 | $44.785 | SI Trade |
11:44:41 - 15-May-26 |
| Unknown* | 0 | $44.77 | SI Trade |
10:01:27 - 15-May-26 |
| Buy* | 5 | $44.77 | Automatic Execution |
10:01:27 - 15-May-26 |
| Unknown* | 0 | $45.10 | SI Trade |
10:01:21 - 15-May-26 |
| Buy* | 4 | $44.845 | SI Trade |
09:46:33 - 15-May-26 |
| Buy* | 5 | $45.14 | SI Trade |
09:46:33 - 15-May-26 |
| Buy* | 5 | $44.84 | Automatic Execution |
09:46:33 - 15-May-26 |
| Buy* | 5 | $44.845 | Automatic Execution |
09:46:33 - 15-May-26 |
| Buy* | 5 | $45.14 | SI Trade |
09:46:32 - 15-May-26 |
| Buy* | 5 | $44.85 | SI Trade |
09:46:32 - 15-May-26 |
| Buy* | 5 | $44.85 | Automatic Execution |
09:46:32 - 15-May-26 |
| Buy* | 5 | $45.14 | SI Trade |
09:46:32 - 15-May-26 |
| Buy* | 5 | $44.85 | Automatic Execution |
09:46:32 - 15-May-26 |
| Buy* | 5 | $44.845 | SI Trade |
09:46:31 - 15-May-26 |
| Buy* | 5 | $44.845 | Automatic Execution |
09:46:31 - 15-May-26 |
| Buy* | 5 | $45.14 | SI Trade |
09:46:27 - 15-May-26 |
| Buy* | 5 | $44.85 | Automatic Execution |
09:46:27 - 15-May-26 |
| Buy* | 7 | $44.845 | SI Trade |
09:46:27 - 15-May-26 |
| Buy* | 5 | $44.845 | Automatic Execution |
09:46:27 - 15-May-26 |
| Buy* | 375 | $44.84 | Automatic Execution |
09:46:26 - 15-May-26 |
| Unknown* | 0 | $44.945 | SI Trade |
09:11:16 - 15-May-26 |
| Sell* | 1 | $44.615 | SI Trade |
08:50:17 - 15-May-26 |
| Sell* | 1 | $44.615 | SI Trade |
08:49:14 - 15-May-26 |
| Unknown* | 0 | $45.06 | SI Trade |
08:43:33 - 15-May-26 |
| Unknown* | 0 | $45.155 | SI Trade |
08:43:29 - 15-May-26 |
| Buy* | 12 | $45.055 | Automatic Execution |
08:43:06 - 15-May-26 |
| Buy* | 1 | $45.06 | SI Trade |
08:40:24 - 15-May-26 |
| Buy* | 5 | $45.22 | SI Trade |
08:20:01 - 15-May-26 |
| Buy* | 200 | $45.15 | Automatic Execution |
08:01:38 - 15-May-26 |
| Buy* | 4 | $45.05 | SI Trade |
08:01:29 - 15-May-26 |
| Buy* | 277 | $44.9855 | Suspected BUY Trade |
08:00:08 - 15-May-26 |
| Sell* | 4 | $44.49 | SI Trade |
08:00:06 - 15-May-26 |
| Unknown* | 0 | $45.255 | SI Trade |
15:24:24 - 14-May-26 |
| Buy* | 1 | $45.60 | SI Trade |
15:15:10 - 14-May-26 |
| Buy* | 13 | $45.60 | Automatic Execution |
15:15:09 - 14-May-26 |
| Sell* | 5 | $45.39 | Automatic Execution |
14:59:02 - 14-May-26 |
| Unknown* | 0 | $45.385 | SI Trade |
13:26:37 - 14-May-26 |
| Sell* | 33 | $45.385 | Automatic Execution |
13:26:36 - 14-May-26 |
| Buy* | 1 | $45.81 | SI Trade |
12:18:52 - 14-May-26 |
| Unknown* | 0 | $45.975 | SI Trade |
10:14:26 - 14-May-26 |
| Buy* | 1 | $45.975 | SI Trade |
10:14:25 - 14-May-26 |
| Buy* | 1 | $45.80 | SI Trade |
10:14:25 - 14-May-26 |
| Buy* | 1 | $45.805 | SI Trade |
10:14:24 - 14-May-26 |
| Buy* | 1 | $45.805 | Automatic Execution |
10:14:24 - 14-May-26 |
| Buy* | 22 | $45.80 | Automatic Execution |
10:14:16 - 14-May-26 |
| Unknown* | 0 | $45.835 | SI Trade |
10:02:42 - 14-May-26 |
| Buy* | 22 | $45.765 | SI Trade |
09:07:28 - 14-May-26 |
| Unknown* | 0 | $45.805 | SI Trade |
08:56:42 - 14-May-26 |
| Buy* | 2 | $45.855 | SI Trade |
08:41:45 - 14-May-26 |
| Buy* | 30 | $45.805 | Automatic Execution |
08:19:16 - 14-May-26 |
| Sell* | 7 | $45.34 | Result of RFQ |
08:03:37 - 14-May-26 |
| Sell* | 11 | $45.34 | Automatic Execution |
08:03:37 - 14-May-26 |
| Sell* | 4 | $45.34 | Result of RFQ |
08:03:37 - 14-May-26 |
| Unknown* | 0 | $45.81 | SI Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | $45.025 | SI Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | $45.025 | SI Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | $45.81 | SI Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | $45.81 | SI Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | $45.81 | SI Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | $45.81 | SI Trade |
08:00:02 - 14-May-26 |
| Buy* | 4 | $46.455 | Suspected BUY Trade |
16:35:00 - 13-May-26 |
| Buy* | 2 | $45.89 | SI Trade |
15:38:40 - 13-May-26 |
| Buy* | 11 | $45.485 | SI Trade |
14:44:33 - 13-May-26 |
| Unknown* | 0 | $45.315 | SI Trade |
13:55:07 - 13-May-26 |
| Sell* | 2 | $45.315 | SI Trade |
13:41:48 - 13-May-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
13:31:31 - 13-May-26 |
| Buy* | 159 | $45.75 | Automatic Execution |
13:31:11 - 13-May-26 |
| Unknown* | 0 | $45.75 | SI Trade |
12:40:27 - 13-May-26 |
| Sell* | 284 | $45.75 | Automatic Execution |
12:13:30 - 13-May-26 |
| Sell* | 219 | $45.75 | Automatic Execution |
12:12:54 - 13-May-26 |
| Buy* | 1 | $45.905 | SI Trade |
12:01:45 - 13-May-26 |
| Unknown* | 0 | $45.885 | SI Trade |
11:59:15 - 13-May-26 |
| Sell* | 4 | $45.75 | Automatic Execution |
11:41:24 - 13-May-26 |
| Buy* | 4 | $45.88 | SI Trade |
11:41:14 - 13-May-26 |
| Buy* | 7 | $45.88 | SI Trade |
11:40:55 - 13-May-26 |
| Sell* | 222 | $45.75 | Automatic Execution |
11:40:39 - 13-May-26 |
| Sell* | 2 | $45.755 | SI Trade |
10:07:36 - 13-May-26 |
| Sell* | 112 | $45.75 | Automatic Execution |
09:51:07 - 13-May-26 |
| Unknown* | 0 | $46.01 | SI Trade |
09:49:01 - 13-May-26 |
| Unknown* | 0 | $46.05 | SI Trade |
08:15:30 - 13-May-26 |
| Buy* | 4 | $45.805 | Result of RFQ |
08:04:56 - 13-May-26 |
| Unknown* | 0 | $45.35 | SI Trade |
08:00:05 - 13-May-26 |
| Unknown* | 0 | $45.35 | SI Trade |
08:00:05 - 13-May-26 |
| Unknown* | 0 | $45.905 | SI Trade |
08:00:05 - 13-May-26 |
| Unknown* | 0 | $45.905 | SI Trade |
08:00:05 - 13-May-26 |
| Buy* | 1 | $44.81 | SI Trade |
16:27:40 - 12-May-26 |
| Buy* | 6 | $45.59 | SI Trade |
14:34:27 - 12-May-26 |
| Buy* | 1 | $45.485 | SI Trade |
14:30:33 - 12-May-26 |
| Unknown* | 0 | $45.315 | SI Trade |
10:56:56 - 12-May-26 |
| Buy* | 1 | $45.77 | SI Trade |
10:05:39 - 12-May-26 |
| Buy* | 5 | $45.77 | Automatic Execution |
10:05:39 - 12-May-26 |
| Unknown* | 0 | $45.77 | SI Trade |
10:05:37 - 12-May-26 |
| Buy* | 4 | $45.71 | SI Trade |
08:00:18 - 12-May-26 |
| Buy* | 3 | $45.71 | SI Trade |
08:00:17 - 12-May-26 |
| Buy* | 1 | $45.71 | SI Trade |
08:00:17 - 12-May-26 |