Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGT) Share Price

Price $38.2175 on 03-04-2026 at 04:45:16
Change $0.00 0%
Buy $38.45
Sell $37.985
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $38.17
Day's Volume: 0
Last Close: $38.2175
Open: $0.00
ISIN: IE0000902GT6
Day's Range $0.00 - $0.00
52wk Range: $23.285 - $42.395
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Megatrends (WMGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.17 SI Trade
 15:13:44 - 02-Apr-26
Buy* 2 $38.17 SI Trade
 15:13:43 - 02-Apr-26
Buy* 2 $38.17 SI Trade
 15:13:42 - 02-Apr-26
Buy* 2 $38.17 Automatic Execution
 15:13:42 - 02-Apr-26
Unknown* 0 $38.17 SI Trade
 15:13:40 - 02-Apr-26
Buy* 2 $38.17 Automatic Execution
 15:13:40 - 02-Apr-26
Unknown* 0 $37.47 SI Trade
 14:41:37 - 02-Apr-26
Buy* 3,720 $37.76 Automatic Execution
 13:47:50 - 02-Apr-26
Buy* 1,280 $37.76 Automatic Execution
 13:47:50 - 02-Apr-26
Unknown* 0 $37.76 SI Trade
 13:43:59 - 02-Apr-26
See more Wt Megatrends trades

Wt Megatrends (WMGT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.2175 38.2175 38.2175 38.2175 0
2nd Apr 2026 (Thu) 37.91 38.17 37.76 38.2175 5,011
1st Apr 2026 (Wed) 37.685 38.775 37.685 38.64 136
31st Mar 2026 (Tue) 36.735 37.18 36.735 37.18 5
30th Mar 2026 (Mon) 37.475 37.50 37.355 36.735 19
27th Mar 2026 (Fri) 37.655 37.655 37.045 37.045 3
26th Mar 2026 (Thu) 38.23 38.27 38.23 37.655 607
25th Mar 2026 (Wed) 38.79 38.90 38.79 38.485 92
24th Mar 2026 (Tue) 38.47 38.47 37.975 37.835 196
23rd Mar 2026 (Mon) 37.23 38.59 37.23 38.135 29
20th Mar 2026 (Fri) 38.0975 38.0975 37.7425 37.7425 1
19th Mar 2026 (Thu) 38.575 38.575 37.885 38.0975 225
18th Mar 2026 (Wed) 39.13 39.20 39.13 38.9775 207
17th Mar 2026 (Tue) 38.985 39.20 38.985 39.20 4
16th Mar 2026 (Mon) 39.38 39.45 39.13 38.985 152
13th Mar 2026 (Fri) 38.69 39.005 38.69 38.7175 14
12th Mar 2026 (Thu) 39.035 39.445 39.035 39.21 47
11th Mar 2026 (Wed) 40.23 40.23 39.465 39.51 34
10th Mar 2026 (Tue) 39.935 40.07 39.935 39.8975 201
9th Mar 2026 (Mon) 38.465 38.65 38.215 38.76 41
6th Mar 2026 (Fri) 40.075 40.075 39.37 39.37 7
5th Mar 2026 (Thu) 40.225 40.225 39.295 39.615 651
See more Wt Megatrends price history

Wt Megatrends (WMGT) Regulatory News

Date Source Headline
See more Wt Megatrends regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered