| Price | $39.80 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.0675 2.76% |
| Buy | $39.50 |
| Sell | $39.265 |
| Last Trade: | Buy 3.00 at $39.80 |
| Day's Volume: | 454 |
| Last Close: | $39.80 |
| Open: | $39.46 |
| ISIN: | IE0000902GT6 |
| Day's Range | $39.46 - $39.80 |
| 52wk Range: | $23.285 - $42.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.46017 |
| Shares in Issue: | N/A |
Wt Megatrends (WMGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $39.80 | Suspected BUY Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 447 | $39.46 | Automatic Execution |
16:13:06 - 06-Feb-26 |
| Buy* | 3 | $39.255 | Result of RFQ |
16:00:31 - 06-Feb-26 |
| Unknown* | 0 | $38.805 | SI Trade |
13:26:27 - 06-Feb-26 |
| Buy* | 1 | $39.13 | SI Trade |
13:07:40 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
12:31:26 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
12:07:42 - 06-Feb-26 |
| Unknown* | 0 | $38.885 | SI Trade |
10:37:45 - 06-Feb-26 |
| Unknown* | 0 | $38.56 | SI Trade |
10:14:14 - 06-Feb-26 |
| Unknown* | 0 | $38.485 | SI Trade |
08:05:00 - 06-Feb-26 |
Wt Megatrends (WMGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
