| Price | $36.055 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $0.1875 0.52% |
| Buy | $36.20 |
| Sell | $35.96 |
| Last Trade: | Unknown 0.00 at $36.135 |
| Day's Volume: | 112 |
| Last Close: | $36.08 |
| Open: | $36.055 |
| ISIN: | IE0000902GT6 |
| Day's Range | $36.055 - $36.055 |
| 52wk Range: | $23.285 - $36.055 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.055 |
| Shares in Issue: | N/A |
Wt Megatrends (WMGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.135 | SI Trade |
09:49:19 - 19-Sep-25 |
| Buy* | 112 | $36.055 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Unknown* | 0 | $36.055 | SI Trade |
09:29:50 - 19-Sep-25 |
| Unknown* | 0 | $36.255 | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 1 | $42.5067 | OTC Trade |
18:06:45 - 18-Sep-25 |
| Unknown* | 0 | $35.785 | SI Trade |
15:47:27 - 18-Sep-25 |
| Unknown* | 0 | $36.04 | SI Trade |
13:20:52 - 18-Sep-25 |
| Unknown* | 0 | $35.92 | SI Trade |
09:37:04 - 18-Sep-25 |
| Unknown* | 0 | $35.92 | SI Trade |
09:01:02 - 18-Sep-25 |
| Unknown* | 0 | $35.995 | SI Trade |
08:00:25 - 18-Sep-25 |
Wt Megatrends (WMGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
