| Price | 3,133.00p on 10-07-2026 at 18:35:09 |
|---|---|
| Change | -36.75p -1.16% |
| Buy | 3,141.00p |
| Sell | 3,111.50p |
| Last Trade: | Buy 1.00 at 3,138.00p |
| Day's Volume: | 1,398 |
| Last Close: | 3,126.25p |
| Open: | 3,133.00p |
| ISIN: | IE0000902GT6 |
| Day's Range | 3,133.00p - 3,133.00p |
| 52wk Range: | 2,359.00p - 3,581.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,141.72108p |
| Shares in Issue: | N/A |
Wt Megatrends (WMGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,138.00p | SI Trade |
16:29:00 - 10-Jul-26 |
| Sell* | 12 | 3,112.50p | SI Trade |
16:27:01 - 10-Jul-26 |
| Unknown* | 0 | 3,139.00p | SI Trade |
16:23:50 - 10-Jul-26 |
| Unknown* | 0 | 3,139.00p | SI Trade |
16:23:50 - 10-Jul-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
16:23:00 - 10-Jul-26 |
| Unknown* | 0 | 3,140.00p | SI Trade |
16:23:00 - 10-Jul-26 |
| Unknown* | 0 | 3,111.50p | SI Trade |
16:22:00 - 10-Jul-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
16:18:56 - 10-Jul-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
16:15:55 - 10-Jul-26 |
| Unknown* | 0 | 3,110.00p | SI Trade |
16:13:55 - 10-Jul-26 |
Wt Megatrends (WMGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
