Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGG) Share Price

Price 3,082.50p on 28-09-2026 at 17:55:10
Change -46.25p -1.49%
Buy 3,076.00p
Sell 3,058.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,076.00p
Day's Volume: 1,838
Last Close: 3,067.25p
Open: 3,086.00p
ISIN: IE0000902GT6
Day's Range 3,082.50p - 3,086.00p
52wk Range: 2,585.50p - 3,581.00p
Market Capitalisation: £N/A
VWAP: 3,081.66978p
Shares in Issue: N/A

Wt Megatrends (WMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,076.00p SI Trade
 16:29:01 - 28-Sep-26
Sell* 209 3,058.50p SI Trade
 16:27:12 - 28-Sep-26
Unknown* 0 3,075.50p SI Trade
 16:27:07 - 28-Sep-26
Unknown* 0 3,071.50p SI Trade
 16:25:26 - 28-Sep-26
Unknown* 0 3,071.50p SI Trade
 16:22:25 - 28-Sep-26
Unknown* 0 3,054.50p SI Trade
 16:22:25 - 28-Sep-26
Unknown* 0 3,054.50p SI Trade
 16:19:22 - 28-Sep-26
Unknown* 0 3,075.00p SI Trade
 16:16:14 - 28-Sep-26
Unknown* 0 3,075.00p SI Trade
 16:15:09 - 28-Sep-26
Buy* 9 3,075.50p SI Trade
 16:14:13 - 28-Sep-26
See more Wt Megatrends trades

Wt Megatrends (WMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,086.00 3,086.00 3,082.50 3,067.25 1,838
25th Sep 2026 (Fri) 3,117.00 3,117.00 3,117.00 3,113.50 997
24th Sep 2026 (Thu) 3,097.00 3,097.00 3,097.00 3,092.75 1,406
23rd Sep 2026 (Wed) 3,148.50 3,148.50 3,123.50 3,138.75 3,444
22nd Sep 2026 (Tue) 3,111.00 3,131.50 3,109.50 3,137.25 4,612
21st Sep 2026 (Mon) 3,088.50 3,099.00 3,067.50 3,110.50 6,874
18th Sep 2026 (Fri) 3,077.00 3,077.00 3,077.00 3,034.25 2,743
17th Sep 2026 (Thu) 3,039.50 3,039.50 3,039.50 3,055.50 1,298
16th Sep 2026 (Wed) 2,994.00 2,994.00 2,994.00 3,006.00 1,024
15th Sep 2026 (Tue) 2,960.50 2,960.50 2,960.50 2,956.50 1,013
14th Sep 2026 (Mon) 2,990.00 2,990.00 2,923.00 2,923.00 1,983
11th Sep 2026 (Fri) 3,027.50 3,027.50 3,027.50 3,025.25 1,193
10th Sep 2026 (Thu) 3,095.00 3,095.00 2,974.50 2,974.50 2,687
9th Sep 2026 (Wed) 3,100.50 3,103.50 3,079.00 3,103.50 1,495
8th Sep 2026 (Tue) 3,041.50 3,043.50 3,041.50 3,043.50 2,216
7th Sep 2026 (Mon) 3,070.00 3,071.50 3,013.50 3,013.50 6,449
4th Sep 2026 (Fri) 3,030.00 3,030.00 3,030.00 3,043.75 1,199
3rd Sep 2026 (Thu) 2,969.00 2,969.00 2,969.00 2,969.00 2,997
2nd Sep 2026 (Wed) 2,994.00 2,994.00 2,930.00 2,930.00 1,536
1st Sep 2026 (Tue) 3,075.50 3,093.50 3,001.50 2,999.25 3,540
31st Aug 2026 (Mon) 3,093.25 3,093.25 3,093.25 3,093.25 0
See more Wt Megatrends price history

Wt Megatrends (WMGG) Regulatory News

Date Source Headline
See more Wt Megatrends regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered