Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGG) Share Price

Price 3,325.00p on 21-05-2026 at 16:30:02
Change 56.75p 1.74%
Buy 3,328.00p
Sell 3,311.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,309.50p
Day's Volume: 2,200
Last Close: 3,319.75p
Open: 3,289.00p
ISIN: IE0000902GT6
Day's Range 3,289.00p - 3,325.00p
52wk Range: 2,177.50p - 3,415.00p
Market Capitalisation: £N/A
VWAP: 3,302.00792p
Shares in Issue: N/A

Wt Megatrends (WMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,309.50p SI Trade
 16:27:00 - 21-May-26
Unknown* 0 3,311.50p SI Trade
 16:23:34 - 21-May-26
Unknown* 0 3,310.00p SI Trade
 16:22:00 - 21-May-26
Unknown* 0 3,328.00p SI Trade
 16:22:00 - 21-May-26
Unknown* 0 3,328.00p SI Trade
 16:21:04 - 21-May-26
Unknown* 0 3,310.50p SI Trade
 16:20:17 - 21-May-26
Unknown* 0 3,310.50p SI Trade
 16:18:54 - 21-May-26
Unknown* 0 3,306.50p SI Trade
 16:13:02 - 21-May-26
Unknown* 0 3,328.00p SI Trade
 16:10:22 - 21-May-26
Unknown* 0 3,328.00p SI Trade
 16:07:15 - 21-May-26
See more Wt Megatrends trades

Wt Megatrends (WMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,250.00 3,295.50 3,250.00 3,263.00 3,982
19th May 2026 (Tue) 3,254.00 3,254.00 3,196.50 3,204.75 3,949
18th May 2026 (Mon) 3,314.50 3,341.00 3,269.50 3,269.50 12,114
15th May 2026 (Fri) 3,345.00 3,345.00 3,301.00 3,301.00 3,706
14th May 2026 (Thu) 3,389.50 3,389.50 3,389.50 3,386.25 4,585
13th May 2026 (Wed) 3,401.00 3,415.00 3,380.50 3,384.75 6,811
12th May 2026 (Tue) 3,373.00 3,395.00 3,300.00 3,313.25 4,249
11th May 2026 (Mon) 3,364.00 3,399.00 3,364.00 3,390.00 5,433
8th May 2026 (Fri) 3,329.50 3,329.50 3,325.00 3,318.25 6,195
7th May 2026 (Thu) 3,375.50 3,375.50 3,341.50 3,316.00 7,338
6th May 2026 (Wed) 3,296.50 3,339.50 3,296.50 3,326.75 8,172
5th May 2026 (Tue) 3,250.50 3,264.50 3,227.00 3,251.75 6,099
4th May 2026 (Mon) 3,187.50 3,187.50 3,187.50 3,187.50 0
1st May 2026 (Fri) 3,226.00 3,226.00 3,197.00 3,187.50 2,722
30th Apr 2026 (Thu) 3,147.00 3,191.00 3,147.00 3,173.25 2,193
29th Apr 2026 (Wed) 3,113.00 3,113.00 3,113.00 3,120.50 1,996
28th Apr 2026 (Tue) 3,168.00 3,168.00 3,125.00 3,104.00 5,563
27th Apr 2026 (Mon) 3,192.00 3,192.00 3,130.50 3,137.25 6,351
24th Apr 2026 (Fri) 3,210.50 3,210.50 3,143.50 3,143.50 8,029
23rd Apr 2026 (Thu) 3,219.50 3,219.50 3,169.00 3,169.00 2,463
22nd Apr 2026 (Wed) 3,193.50 3,193.50 3,193.50 3,186.00 10,193
21st Apr 2026 (Tue) 3,197.00 3,202.00 3,187.00 3,152.25 7,163
See more Wt Megatrends price history

Wt Megatrends (WMGG) Regulatory News

Date Source Headline
See more Wt Megatrends regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered