| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,250.00 | 3,295.50 | 3,250.00 | 3,263.00 | 3,982 |
| 19th May 2026 (Tue) | 3,254.00 | 3,254.00 | 3,196.50 | 3,204.75 | 3,949 |
| 18th May 2026 (Mon) | 3,314.50 | 3,341.00 | 3,269.50 | 3,269.50 | 12,114 |
| 15th May 2026 (Fri) | 3,345.00 | 3,345.00 | 3,301.00 | 3,301.00 | 3,706 |
| 14th May 2026 (Thu) | 3,389.50 | 3,389.50 | 3,389.50 | 3,386.25 | 4,585 |
| 13th May 2026 (Wed) | 3,401.00 | 3,415.00 | 3,380.50 | 3,384.75 | 6,811 |
| 12th May 2026 (Tue) | 3,373.00 | 3,395.00 | 3,300.00 | 3,313.25 | 4,249 |
| 11th May 2026 (Mon) | 3,364.00 | 3,399.00 | 3,364.00 | 3,390.00 | 5,433 |
| 8th May 2026 (Fri) | 3,329.50 | 3,329.50 | 3,325.00 | 3,318.25 | 6,195 |
| 7th May 2026 (Thu) | 3,375.50 | 3,375.50 | 3,341.50 | 3,316.00 | 7,338 |
| 6th May 2026 (Wed) | 3,296.50 | 3,339.50 | 3,296.50 | 3,326.75 | 8,172 |
| 5th May 2026 (Tue) | 3,250.50 | 3,264.50 | 3,227.00 | 3,251.75 | 6,099 |
| 4th May 2026 (Mon) | 3,187.50 | 3,187.50 | 3,187.50 | 3,187.50 | 0 |
| 1st May 2026 (Fri) | 3,226.00 | 3,226.00 | 3,197.00 | 3,187.50 | 2,722 |
| 30th Apr 2026 (Thu) | 3,147.00 | 3,191.00 | 3,147.00 | 3,173.25 | 2,193 |
| 29th Apr 2026 (Wed) | 3,113.00 | 3,113.00 | 3,113.00 | 3,120.50 | 1,996 |
| 28th Apr 2026 (Tue) | 3,168.00 | 3,168.00 | 3,125.00 | 3,104.00 | 5,563 |
| 27th Apr 2026 (Mon) | 3,192.00 | 3,192.00 | 3,130.50 | 3,137.25 | 6,351 |
| 24th Apr 2026 (Fri) | 3,210.50 | 3,210.50 | 3,143.50 | 3,143.50 | 8,029 |
| 23rd Apr 2026 (Thu) | 3,219.50 | 3,219.50 | 3,169.00 | 3,169.00 | 2,463 |
| 22nd Apr 2026 (Wed) | 3,193.50 | 3,193.50 | 3,193.50 | 3,186.00 | 10,193 |
| 21st Apr 2026 (Tue) | 3,197.00 | 3,202.00 | 3,187.00 | 3,152.25 | 7,163 |
| 20th Apr 2026 (Mon) | 3,160.50 | 3,247.50 | 3,108.50 | 3,153.00 | 12,080 |
| 17th Apr 2026 (Fri) | 3,125.00 | 3,181.50 | 3,100.00 | 3,115.00 | 7,598 |
| 16th Apr 2026 (Thu) | 3,116.50 | 3,122.50 | 3,069.50 | 3,069.50 | 7,728 |
| 15th Apr 2026 (Wed) | 3,062.50 | 3,086.50 | 3,028.00 | 3,028.00 | 3,447 |
| 14th Apr 2026 (Tue) | 3,049.00 | 3,073.00 | 3,048.50 | 3,055.00 | 3,927 |
| 13th Apr 2026 (Mon) | 2,972.50 | 3,008.50 | 2,955.50 | 2,955.50 | 4,343 |
| 10th Apr 2026 (Fri) | 3,005.50 | 3,005.50 | 2,969.00 | 2,983.50 | 6,414 |
| 9th Apr 2026 (Thu) | 2,984.00 | 2,995.00 | 2,946.00 | 2,969.00 | 7,328 |
| 8th Apr 2026 (Wed) | 3,031.50 | 3,031.50 | 2,990.50 | 2,977.00 | 11,744 |
| 7th Apr 2026 (Tue) | 2,890.50 | 2,963.00 | 2,881.50 | 2,863.50 | 12,949 |
| 6th Apr 2026 (Mon) | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,812.50 | 2,913.50 | 2,812.50 | 2,895.00 | 4,031 |
| 1st Apr 2026 (Wed) | 2,925.00 | 2,925.50 | 2,899.50 | 2,900.25 | 4,192 |
| 31st Mar 2026 (Tue) | 2,785.00 | 2,814.00 | 2,785.00 | 2,810.50 | 2,590 |
| 30th Mar 2026 (Mon) | 2,824.50 | 2,824.50 | 2,796.00 | 2,787.75 | 7,366 |
| 27th Mar 2026 (Fri) | 2,857.00 | 2,857.00 | 2,795.50 | 2,788.25 | 4,915 |
| 26th Mar 2026 (Thu) | 2,895.50 | 2,895.50 | 2,829.50 | 2,840.00 | 1,770 |
| 25th Mar 2026 (Wed) | 2,885.50 | 2,906.00 | 2,841.00 | 2,883.75 | 6,437 |
| 24th Mar 2026 (Tue) | 2,864.00 | 2,864.00 | 2,830.00 | 2,826.00 | 2,610 |
| 23rd Mar 2026 (Mon) | 2,783.00 | 2,854.00 | 2,731.00 | 2,823.25 | 5,152 |