| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,086.00 | 3,086.00 | 3,082.50 | 3,067.25 | 1,838 |
| 25th Sep 2026 (Fri) | 3,117.00 | 3,117.00 | 3,117.00 | 3,113.50 | 997 |
| 24th Sep 2026 (Thu) | 3,097.00 | 3,097.00 | 3,097.00 | 3,092.75 | 1,406 |
| 23rd Sep 2026 (Wed) | 3,148.50 | 3,148.50 | 3,123.50 | 3,138.75 | 3,444 |
| 22nd Sep 2026 (Tue) | 3,111.00 | 3,131.50 | 3,109.50 | 3,137.25 | 4,612 |
| 21st Sep 2026 (Mon) | 3,088.50 | 3,099.00 | 3,067.50 | 3,110.50 | 6,874 |
| 18th Sep 2026 (Fri) | 3,077.00 | 3,077.00 | 3,077.00 | 3,034.25 | 2,743 |
| 17th Sep 2026 (Thu) | 3,039.50 | 3,039.50 | 3,039.50 | 3,055.50 | 1,298 |
| 16th Sep 2026 (Wed) | 2,994.00 | 2,994.00 | 2,994.00 | 3,006.00 | 1,024 |
| 15th Sep 2026 (Tue) | 2,960.50 | 2,960.50 | 2,960.50 | 2,956.50 | 1,013 |
| 14th Sep 2026 (Mon) | 2,990.00 | 2,990.00 | 2,923.00 | 2,923.00 | 1,983 |
| 11th Sep 2026 (Fri) | 3,027.50 | 3,027.50 | 3,027.50 | 3,025.25 | 1,193 |
| 10th Sep 2026 (Thu) | 3,095.00 | 3,095.00 | 2,974.50 | 2,974.50 | 2,687 |
| 9th Sep 2026 (Wed) | 3,100.50 | 3,103.50 | 3,079.00 | 3,103.50 | 1,495 |
| 8th Sep 2026 (Tue) | 3,041.50 | 3,043.50 | 3,041.50 | 3,043.50 | 2,216 |
| 7th Sep 2026 (Mon) | 3,070.00 | 3,071.50 | 3,013.50 | 3,013.50 | 6,449 |
| 4th Sep 2026 (Fri) | 3,030.00 | 3,030.00 | 3,030.00 | 3,043.75 | 1,199 |
| 3rd Sep 2026 (Thu) | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 2,997 |
| 2nd Sep 2026 (Wed) | 2,994.00 | 2,994.00 | 2,930.00 | 2,930.00 | 1,536 |
| 1st Sep 2026 (Tue) | 3,075.50 | 3,093.50 | 3,001.50 | 2,999.25 | 3,540 |
| 31st Aug 2026 (Mon) | 3,093.25 | 3,093.25 | 3,093.25 | 3,093.25 | 0 |
| 28th Aug 2026 (Fri) | 3,129.00 | 3,129.00 | 3,093.50 | 3,093.25 | 2,668 |
| 27th Aug 2026 (Thu) | 3,058.25 | 3,102.50 | 3,058.25 | 3,102.50 | 1,833 |
| 26th Aug 2026 (Wed) | 3,072.00 | 3,080.00 | 3,072.00 | 3,058.25 | 4,131 |
| 25th Aug 2026 (Tue) | 3,052.00 | 3,060.50 | 3,020.50 | 3,041.75 | 1,710 |
| 24th Aug 2026 (Mon) | 3,072.00 | 3,072.00 | 3,015.50 | 3,017.00 | 2,393 |
| 21st Aug 2026 (Fri) | 3,034.00 | 3,065.00 | 3,034.00 | 3,054.50 | 3,598 |
| 20th Aug 2026 (Thu) | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 977 |
| 19th Aug 2026 (Wed) | 3,084.50 | 3,084.50 | 3,084.50 | 3,074.25 | 2,634 |
| 18th Aug 2026 (Tue) | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 1,605 |
| 17th Aug 2026 (Mon) | 3,204.50 | 3,227.00 | 3,157.50 | 3,157.50 | 4,839 |
| 14th Aug 2026 (Fri) | 3,206.50 | 3,206.50 | 3,206.50 | 3,176.25 | 1,604 |
| 13th Aug 2026 (Thu) | 3,201.50 | 3,205.00 | 3,201.50 | 3,189.00 | 2,238 |
| 12th Aug 2026 (Wed) | 3,175.00 | 3,194.00 | 3,175.00 | 3,178.25 | 3,134 |
| 11th Aug 2026 (Tue) | 3,137.00 | 3,137.00 | 3,121.50 | 3,122.00 | 1,898 |
| 10th Aug 2026 (Mon) | 3,162.00 | 3,162.00 | 3,136.50 | 3,112.25 | 4,416 |
| 7th Aug 2026 (Fri) | 3,106.00 | 3,120.00 | 3,106.00 | 3,103.25 | 1,840 |
| 6th Aug 2026 (Thu) | 3,097.25 | 3,100.50 | 3,097.25 | 3,100.50 | 3,103 |
| 5th Aug 2026 (Wed) | 3,149.00 | 3,149.00 | 3,104.50 | 3,097.25 | 3,741 |
| 4th Aug 2026 (Tue) | 3,049.00 | 3,049.00 | 3,049.00 | 3,074.25 | 2,486 |
| 3rd Aug 2026 (Mon) | 2,971.00 | 3,012.00 | 2,943.00 | 2,971.75 | 2,734 |
| 31st Jul 2026 (Fri) | 2,970.00 | 2,987.50 | 2,970.00 | 2,900.75 | 2,561 |
| 30th Jul 2026 (Thu) | 2,804.50 | 2,804.50 | 2,804.50 | 2,887.00 | 3,189 |
| 29th Jul 2026 (Wed) | 2,881.50 | 2,883.50 | 2,849.00 | 2,816.00 | 3,106 |