| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,133.00 | 3,133.00 | 3,133.00 | 3,126.25 | 1,398 |
| 9th Jul 2026 (Thu) | 3,168.00 | 3,168.00 | 3,168.00 | 3,163.00 | 2,076 |
| 8th Jul 2026 (Wed) | 3,127.00 | 3,127.00 | 3,101.00 | 3,079.25 | 6,598 |
| 7th Jul 2026 (Tue) | 3,204.50 | 3,226.50 | 3,108.00 | 3,108.00 | 4,907 |
| 6th Jul 2026 (Mon) | 3,284.50 | 3,302.50 | 3,253.50 | 3,253.50 | 7,064 |
| 3rd Jul 2026 (Fri) | 3,297.50 | 3,297.50 | 3,297.50 | 3,284.25 | 2,174 |
| 2nd Jul 2026 (Thu) | 3,270.00 | 3,310.50 | 3,260.50 | 3,296.50 | 2,500 |
| 1st Jul 2026 (Wed) | 3,353.50 | 3,353.50 | 3,317.00 | 3,324.50 | 3,076 |
| 30th Jun 2026 (Tue) | 3,339.50 | 3,339.50 | 3,339.50 | 3,328.75 | 5,011 |
| 29th Jun 2026 (Mon) | 3,304.50 | 3,335.00 | 3,229.00 | 3,243.25 | 5,916 |
| 26th Jun 2026 (Fri) | 3,271.50 | 3,271.50 | 3,206.50 | 3,206.50 | 3,465 |
| 25th Jun 2026 (Thu) | 3,291.00 | 3,292.00 | 3,291.00 | 3,282.50 | 1,782 |
| 24th Jun 2026 (Wed) | 3,347.50 | 3,368.00 | 3,325.50 | 3,314.75 | 1,495 |
| 23rd Jun 2026 (Tue) | 3,313.50 | 3,345.00 | 3,313.50 | 3,324.75 | 2,081 |
| 22nd Jun 2026 (Mon) | 3,473.00 | 3,473.50 | 3,422.50 | 3,436.25 | 5,315 |
| 19th Jun 2026 (Fri) | 3,445.00 | 3,445.00 | 3,399.50 | 3,399.50 | 3,076 |
| 18th Jun 2026 (Thu) | 3,422.50 | 3,422.50 | 3,422.50 | 3,421.75 | 3,022 |
| 17th Jun 2026 (Wed) | 3,359.00 | 3,393.75 | 3,359.00 | 3,393.75 | 4,170 |
| 16th Jun 2026 (Tue) | 3,385.00 | 3,392.50 | 3,366.00 | 3,359.00 | 3,445 |
| 15th Jun 2026 (Mon) | 3,382.00 | 3,387.50 | 3,360.00 | 3,366.00 | 4,706 |
| 12th Jun 2026 (Fri) | 3,275.50 | 3,300.00 | 3,272.00 | 3,304.50 | 2,264 |
| 11th Jun 2026 (Thu) | 3,241.00 | 3,241.00 | 3,212.50 | 3,212.00 | 9,114 |
| 10th Jun 2026 (Wed) | 3,201.50 | 3,207.00 | 3,153.50 | 3,169.25 | 5,596 |
| 9th Jun 2026 (Tue) | 3,294.00 | 3,301.00 | 3,267.00 | 3,208.25 | 2,223 |
| 8th Jun 2026 (Mon) | 3,279.00 | 3,319.00 | 3,279.00 | 3,291.50 | 6,763 |
| 5th Jun 2026 (Fri) | 3,430.00 | 3,430.00 | 3,314.50 | 3,323.50 | 4,465 |
| 4th Jun 2026 (Thu) | 3,416.00 | 3,416.00 | 3,380.00 | 3,435.50 | 5,613 |
| 3rd Jun 2026 (Wed) | 3,446.50 | 3,484.00 | 3,440.00 | 3,449.00 | 6,274 |
| 2nd Jun 2026 (Tue) | 3,462.00 | 3,489.50 | 3,438.00 | 3,487.00 | 6,493 |
| 1st Jun 2026 (Mon) | 3,498.00 | 3,498.00 | 3,449.00 | 3,463.25 | 7,229 |
| 29th May 2026 (Fri) | 3,501.00 | 3,501.50 | 3,458.00 | 3,458.00 | 9,922 |
| 28th May 2026 (Thu) | 3,454.50 | 3,469.50 | 3,439.50 | 3,439.50 | 11,516 |
| 27th May 2026 (Wed) | 3,480.00 | 3,511.50 | 3,446.00 | 3,458.50 | 12,005 |
| 26th May 2026 (Tue) | 3,454.50 | 3,581.00 | 3,416.50 | 3,482.00 | 17,712 |
| 25th May 2026 (Mon) | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0 |
| 22nd May 2026 (Fri) | 3,391.50 | 3,391.50 | 3,351.50 | 3,392.00 | 8,329 |
| 21st May 2026 (Thu) | 3,289.00 | 3,325.00 | 3,289.00 | 3,319.75 | 2,200 |
| 20th May 2026 (Wed) | 3,250.00 | 3,295.50 | 3,250.00 | 3,263.00 | 3,982 |
| 19th May 2026 (Tue) | 3,254.00 | 3,254.00 | 3,196.50 | 3,204.75 | 3,949 |
| 18th May 2026 (Mon) | 3,314.50 | 3,341.00 | 3,269.50 | 3,269.50 | 12,114 |
| 15th May 2026 (Fri) | 3,345.00 | 3,345.00 | 3,301.00 | 3,301.00 | 3,706 |
| 14th May 2026 (Thu) | 3,389.50 | 3,389.50 | 3,389.50 | 3,386.25 | 4,585 |
| 13th May 2026 (Wed) | 3,401.00 | 3,415.00 | 3,380.50 | 3,384.75 | 6,811 |
| 12th May 2026 (Tue) | 3,373.00 | 3,395.00 | 3,300.00 | 3,313.25 | 4,249 |
| 11th May 2026 (Mon) | 3,364.00 | 3,399.00 | 3,364.00 | 3,390.00 | 5,433 |