| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,076.00p | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 209 | 3,058.50p | SI Trade |
16:27:12 - 28-Sep-26 |
| Unknown* | 0 | 3,075.50p | SI Trade |
16:27:07 - 28-Sep-26 |
| Unknown* | 0 | 3,071.50p | SI Trade |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | 3,071.50p | SI Trade |
16:22:25 - 28-Sep-26 |
| Unknown* | 0 | 3,054.50p | SI Trade |
16:22:25 - 28-Sep-26 |
| Unknown* | 0 | 3,054.50p | SI Trade |
16:19:22 - 28-Sep-26 |
| Unknown* | 0 | 3,075.00p | SI Trade |
16:16:14 - 28-Sep-26 |
| Unknown* | 0 | 3,075.00p | SI Trade |
16:15:09 - 28-Sep-26 |
| Buy* | 9 | 3,075.50p | SI Trade |
16:14:13 - 28-Sep-26 |
| Unknown* | 0 | 3,075.50p | SI Trade |
16:14:13 - 28-Sep-26 |
| Sell* | 1 | 3,059.00p | SI Trade |
16:14:13 - 28-Sep-26 |
| Unknown* | 0 | 3,059.00p | SI Trade |
16:09:11 - 28-Sep-26 |
| Buy* | 1 | 3,075.50p | SI Trade |
16:06:05 - 28-Sep-26 |
| Unknown* | 0 | 3,071.50p | SI Trade |
16:03:58 - 28-Sep-26 |
| Unknown* | 0 | 3,071.50p | SI Trade |
16:03:58 - 28-Sep-26 |
| Unknown* | 0 | 3,071.50p | SI Trade |
16:03:58 - 28-Sep-26 |
| Unknown* | 0 | 3,071.50p | SI Trade |
16:03:58 - 28-Sep-26 |
| Unknown* | 0 | 3,058.50p | SI Trade |
16:03:58 - 28-Sep-26 |
| Buy* | 1 | 3,070.6499p | Suspected BUY Trade |
16:01:17 - 28-Sep-26 |
| Unknown* | 0 | 3,071.50p | SI Trade |
15:57:23 - 28-Sep-26 |
| Unknown* | 0 | 3,054.00p | SI Trade |
15:52:47 - 28-Sep-26 |
| Unknown* | 0 | 3,071.50p | SI Trade |
15:50:27 - 28-Sep-26 |
| Unknown* | 0 | 3,076.50p | SI Trade |
15:46:51 - 28-Sep-26 |
| Unknown* | 0 | 3,080.50p | SI Trade |
15:44:18 - 28-Sep-26 |
| Unknown* | 0 | 3,081.00p | SI Trade |
15:43:08 - 28-Sep-26 |
| Unknown* | 0 | 3,081.00p | SI Trade |
15:43:08 - 28-Sep-26 |
| Unknown* | 0 | 3,081.00p | SI Trade |
15:43:08 - 28-Sep-26 |
| Unknown* | 0 | 3,085.00p | SI Trade |
15:41:11 - 28-Sep-26 |
| Unknown* | 0 | 3,085.00p | SI Trade |
15:41:11 - 28-Sep-26 |
| Unknown* | 0 | 3,085.00p | SI Trade |
15:38:24 - 28-Sep-26 |
| Unknown* | 0 | 3,089.50p | SI Trade |
15:37:52 - 28-Sep-26 |
| Unknown* | 0 | 3,089.50p | SI Trade |
15:37:52 - 28-Sep-26 |
| Unknown* | 0 | 3,089.50p | SI Trade |
15:37:29 - 28-Sep-26 |
| Unknown* | 0 | 3,073.00p | SI Trade |
15:35:13 - 28-Sep-26 |
| Unknown* | 0 | 3,093.50p | SI Trade |
15:31:32 - 28-Sep-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
15:30:04 - 28-Sep-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
15:29:22 - 28-Sep-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
15:29:22 - 28-Sep-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
15:28:19 - 28-Sep-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
15:26:17 - 28-Sep-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
15:26:17 - 28-Sep-26 |
| Buy* | 4 | 3,093.175p | Suspected BUY Trade |
15:25:39 - 28-Sep-26 |
| Sell* | 3 | 3,077.00p | SI Trade |
15:25:25 - 28-Sep-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
15:24:19 - 28-Sep-26 |
| Sell* | 26 | 3,073.825p | Negotiated Trade |
15:17:18 - 28-Sep-26 |
| Buy* | 38 | 3,082.33p | Suspected BUY Trade |
15:15:39 - 28-Sep-26 |
| Unknown* | 0 | 3,089.50p | SI Trade |
15:14:20 - 28-Sep-26 |
| Unknown* | 0 | 3,089.50p | SI Trade |
15:14:14 - 28-Sep-26 |
| Unknown* | 0 | 3,089.50p | SI Trade |
15:13:16 - 28-Sep-26 |
| Unknown* | 0 | 3,089.50p | SI Trade |
15:12:57 - 28-Sep-26 |
| Unknown* | 0 | 3,073.00p | SI Trade |
15:12:25 - 28-Sep-26 |
| Buy* | 6 | 3,090.00p | SI Trade |
15:11:43 - 28-Sep-26 |
| Unknown* | 0 | 3,093.50p | SI Trade |
15:11:01 - 28-Sep-26 |
| Buy* | 1 | 3,093.175p | Suspected BUY Trade |
15:10:54 - 28-Sep-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
15:10:22 - 28-Sep-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
15:10:22 - 28-Sep-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
15:07:27 - 28-Sep-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
15:07:09 - 28-Sep-26 |
| Sell* | 44 | 3,077.50p | SI Trade |
15:05:45 - 28-Sep-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
15:03:51 - 28-Sep-26 |
| Sell* | 2 | 3,077.00p | SI Trade |
15:03:51 - 28-Sep-26 |
| Sell* | 154 | 3,079.312p | Negotiated Trade |
15:00:52 - 28-Sep-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
14:55:21 - 28-Sep-26 |
| Unknown* | 0 | 3,093.50p | SI Trade |
14:54:57 - 28-Sep-26 |
| Unknown* | 0 | 3,093.50p | SI Trade |
14:54:57 - 28-Sep-26 |
| Unknown* | 0 | 3,089.50p | SI Trade |
14:53:58 - 28-Sep-26 |
| Unknown* | 0 | 3,072.50p | SI Trade |
14:50:41 - 28-Sep-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
14:47:45 - 28-Sep-26 |
| Unknown* | 0 | 3,089.50p | SI Trade |
14:44:06 - 28-Sep-26 |
| Unknown* | 0 | 3,087.00p | SI Trade |
14:43:19 - 28-Sep-26 |
| Unknown* | 0 | 3,087.50p | SI Trade |
14:40:43 - 28-Sep-26 |
| Unknown* | 0 | 3,089.50p | SI Trade |
14:40:11 - 28-Sep-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
14:38:33 - 28-Sep-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
14:38:09 - 28-Sep-26 |
| Unknown* | 0 | 3,086.50p | SI Trade |
14:38:09 - 28-Sep-26 |
| Unknown* | 0 | 3,072.50p | SI Trade |
14:36:25 - 28-Sep-26 |
| Unknown* | 0 | 3,083.00p | SI Trade |
14:36:25 - 28-Sep-26 |
| Unknown* | 0 | 3,086.50p | SI Trade |
14:35:18 - 28-Sep-26 |
| Sell* | 8 | 3,077.00p | SI Trade |
14:35:18 - 28-Sep-26 |
| Unknown* | 0 | 3,086.50p | SI Trade |
14:34:15 - 28-Sep-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
14:30:48 - 28-Sep-26 |
| Unknown* | 0 | 3,052.50p | SI Trade |
14:29:48 - 28-Sep-26 |
| Unknown* | 0 | 3,071.00p | SI Trade |
14:26:50 - 28-Sep-26 |
| Unknown* | 0 | 3,086.00p | SI Trade |
14:26:50 - 28-Sep-26 |
| Unknown* | 0 | 3,086.00p | SI Trade |
14:26:50 - 28-Sep-26 |
| Unknown* | 0 | 3,086.00p | SI Trade |
14:26:50 - 28-Sep-26 |
| Unknown* | 0 | 3,086.00p | SI Trade |
14:20:23 - 28-Sep-26 |
| Sell* | 11 | 3,071.00p | SI Trade |
14:20:23 - 28-Sep-26 |
| Unknown* | 0 | 3,086.00p | SI Trade |
14:20:23 - 28-Sep-26 |
| Unknown* | 0 | 3,071.00p | SI Trade |
14:20:23 - 28-Sep-26 |
| Unknown* | 0 | 3,086.00p | SI Trade |
14:20:23 - 28-Sep-26 |
| Unknown* | 0 | 3,086.00p | SI Trade |
14:20:23 - 28-Sep-26 |
| Unknown* | 0 | 3,086.00p | SI Trade |
14:20:23 - 28-Sep-26 |
| Unknown* | 0 | 3,086.00p | SI Trade |
14:20:23 - 28-Sep-26 |
| Sell* | 1 | 3,071.00p | SI Trade |
14:20:23 - 28-Sep-26 |
| Unknown* | 0 | 3,086.00p | SI Trade |
14:08:01 - 28-Sep-26 |
| Unknown* | 0 | 3,086.00p | SI Trade |
14:08:01 - 28-Sep-26 |
| Unknown* | 0 | 3,086.00p | SI Trade |
14:08:01 - 28-Sep-26 |
| Unknown* | 0 | 3,087.00p | SI Trade |
14:02:21 - 28-Sep-26 |
| Unknown* | 0 | 3,087.00p | SI Trade |
14:02:21 - 28-Sep-26 |
| Unknown* | 0 | 3,089.00p | SI Trade |
14:00:04 - 28-Sep-26 |
| Unknown* | 0 | 3,089.00p | SI Trade |
14:00:04 - 28-Sep-26 |
| Unknown* | 0 | 3,089.00p | SI Trade |
14:00:04 - 28-Sep-26 |
| Unknown* | 0 | 3,071.00p | SI Trade |
13:55:00 - 28-Sep-26 |
| Unknown* | 0 | 3,088.50p | SI Trade |
13:52:08 - 28-Sep-26 |
| Unknown* | 0 | 3,071.00p | SI Trade |
13:51:33 - 28-Sep-26 |
| Unknown* | 0 | 3,087.50p | SI Trade |
13:45:21 - 28-Sep-26 |
| Unknown* | 0 | 3,087.50p | SI Trade |
13:44:50 - 28-Sep-26 |
| Unknown* | 0 | 3,087.50p | SI Trade |
13:44:50 - 28-Sep-26 |
| Unknown* | 0 | 3,088.00p | SI Trade |
13:37:35 - 28-Sep-26 |
| Unknown* | 0 | 3,088.00p | SI Trade |
13:37:25 - 28-Sep-26 |
| Buy* | 7 | 3,087.00p | SI Trade |
13:34:56 - 28-Sep-26 |
| Unknown* | 0 | 3,085.00p | SI Trade |
13:33:39 - 28-Sep-26 |
| Buy* | 1 | 3,084.50p | SI Trade |
13:31:50 - 28-Sep-26 |
| Unknown* | 0 | 3,070.50p | SI Trade |
13:31:18 - 28-Sep-26 |
| Unknown* | 0 | 3,088.00p | SI Trade |
13:29:22 - 28-Sep-26 |
| Unknown* | 0 | 3,087.50p | SI Trade |
13:24:51 - 28-Sep-26 |
| Sell* | 3 | 3,070.50p | SI Trade |
13:24:06 - 28-Sep-26 |
| Unknown* | 0 | 3,088.00p | SI Trade |
13:20:04 - 28-Sep-26 |
| Unknown* | 0 | 3,088.00p | SI Trade |
13:17:09 - 28-Sep-26 |
| Unknown* | 0 | 3,088.00p | SI Trade |
13:17:09 - 28-Sep-26 |
| Unknown* | 0 | 3,070.50p | SI Trade |
13:17:09 - 28-Sep-26 |
| Unknown* | 0 | 3,070.50p | SI Trade |
13:12:26 - 28-Sep-26 |
| Buy* | 1 | 3,087.00p | SI Trade |
13:12:26 - 28-Sep-26 |
| Unknown* | 0 | 3,070.50p | SI Trade |
13:12:26 - 28-Sep-26 |
| Buy* | 2 | 3,087.00p | SI Trade |
13:12:26 - 28-Sep-26 |
| Unknown* | 0 | 3,070.50p | SI Trade |
13:06:18 - 28-Sep-26 |
| Buy* | 1 | 3,088.50p | SI Trade |
13:05:51 - 28-Sep-26 |
| Unknown* | 0 | 3,077.50p | SI Trade |
13:02:15 - 28-Sep-26 |
| Unknown* | 0 | 3,066.00p | SI Trade |
13:02:15 - 28-Sep-26 |
| Buy* | 1 | 3,080.50p | SI Trade |
12:59:20 - 28-Sep-26 |
| Unknown* | 0 | 3,080.50p | SI Trade |
12:59:19 - 28-Sep-26 |
| Unknown* | 0 | 3,080.50p | SI Trade |
12:58:36 - 28-Sep-26 |
| Unknown* | 0 | 3,080.50p | SI Trade |
12:57:57 - 28-Sep-26 |
| Unknown* | 0 | 3,080.50p | SI Trade |
12:57:37 - 28-Sep-26 |
| Unknown* | 0 | 3,066.00p | SI Trade |
12:54:48 - 28-Sep-26 |
| Unknown* | 0 | 3,080.50p | SI Trade |
12:53:17 - 28-Sep-26 |
| Unknown* | 0 | 3,066.50p | SI Trade |
12:49:21 - 28-Sep-26 |
| Unknown* | 0 | 3,080.50p | SI Trade |
12:49:04 - 28-Sep-26 |
| Buy* | 44 | 3,080.50p | SI Trade |
12:48:17 - 28-Sep-26 |
| Unknown* | 0 | 3,066.00p | SI Trade |
12:47:00 - 28-Sep-26 |
| Unknown* | 0 | 3,080.50p | SI Trade |
12:41:10 - 28-Sep-26 |
| Buy* | 7 | 3,080.50p | SI Trade |
12:40:33 - 28-Sep-26 |
| Unknown* | 0 | 3,080.50p | SI Trade |
12:39:40 - 28-Sep-26 |
| Unknown* | 0 | 3,066.50p | SI Trade |
12:38:52 - 28-Sep-26 |
| Unknown* | 0 | 3,080.50p | SI Trade |
12:36:06 - 28-Sep-26 |
| Unknown* | 0 | 3,080.50p | SI Trade |
12:34:42 - 28-Sep-26 |
| Unknown* | 0 | 3,080.50p | SI Trade |
12:32:10 - 28-Sep-26 |
| Unknown* | 0 | 3,066.00p | SI Trade |
12:30:54 - 28-Sep-26 |
| Sell* | 5 | 3,066.00p | SI Trade |
12:27:49 - 28-Sep-26 |
| Unknown* | 0 | 3,079.00p | SI Trade |
12:22:09 - 28-Sep-26 |
| Sell* | 1 | 3,066.00p | SI Trade |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | 3,082.50p | SI Trade |
12:16:50 - 28-Sep-26 |
| Buy* | 171 | 3,082.50p | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 4 | 3,082.50p | SI Trade |
12:16:34 - 28-Sep-26 |
| Unknown* | 0 | 3,082.00p | SI Trade |
12:14:09 - 28-Sep-26 |
| Unknown* | 0 | 3,082.00p | SI Trade |
12:13:45 - 28-Sep-26 |
| Unknown* | 0 | 3,066.50p | SI Trade |
12:13:45 - 28-Sep-26 |
| Sell* | 1 | 3,066.50p | SI Trade |
12:11:25 - 28-Sep-26 |
| Unknown* | 0 | 3,079.00p | SI Trade |
12:06:57 - 28-Sep-26 |
| Unknown* | 0 | 3,078.50p | SI Trade |
12:04:15 - 28-Sep-26 |
| Unknown* | 0 | 3,077.50p | SI Trade |
12:00:06 - 28-Sep-26 |
| Unknown* | 0 | 3,077.50p | SI Trade |
12:00:06 - 28-Sep-26 |
| Unknown* | 0 | 3,077.50p | SI Trade |
12:00:06 - 28-Sep-26 |
| Buy* | 2 | 3,077.50p | SI Trade |
11:57:49 - 28-Sep-26 |
| Unknown* | 0 | 3,077.50p | SI Trade |
11:57:49 - 28-Sep-26 |
| Unknown* | 0 | 3,060.50p | SI Trade |
11:57:49 - 28-Sep-26 |
| Buy* | 1 | 3,080.00p | SI Trade |
11:52:46 - 28-Sep-26 |
| Sell* | 3 | 3,060.00p | SI Trade |
11:48:04 - 28-Sep-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
11:46:07 - 28-Sep-26 |
| Buy* | 2 | 3,076.00p | SI Trade |
11:45:22 - 28-Sep-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
11:40:39 - 28-Sep-26 |
| Sell* | 6 | 3,060.00p | SI Trade |
11:39:46 - 28-Sep-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
11:37:07 - 28-Sep-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
11:37:07 - 28-Sep-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
11:37:07 - 28-Sep-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
11:37:07 - 28-Sep-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
11:37:07 - 28-Sep-26 |
| Unknown* | 0 | 3,060.00p | SI Trade |
11:37:07 - 28-Sep-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
11:37:07 - 28-Sep-26 |
| Buy* | 15 | 3,076.00p | SI Trade |
11:37:07 - 28-Sep-26 |
| Unknown* | 0 | 3,060.00p | SI Trade |
11:37:07 - 28-Sep-26 |
| Unknown* | 0 | 3,060.00p | SI Trade |
11:37:07 - 28-Sep-26 |
| Unknown* | 0 | 3,060.00p | SI Trade |
11:37:07 - 28-Sep-26 |
| Sell* | 1 | 3,060.00p | SI Trade |
11:37:07 - 28-Sep-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
11:37:07 - 28-Sep-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
11:15:04 - 28-Sep-26 |
| Buy* | 8 | 3,078.50p | SI Trade |
11:15:00 - 28-Sep-26 |
| Unknown* | 0 | 3,060.50p | SI Trade |
11:15:00 - 28-Sep-26 |
| Unknown* | 0 | 3,080.00p | SI Trade |
11:12:42 - 28-Sep-26 |
| Unknown* | 0 | 3,060.50p | SI Trade |
11:11:41 - 28-Sep-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
11:11:05 - 28-Sep-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
11:11:04 - 28-Sep-26 |
| Buy* | 127 | 3,076.00p | SI Trade |
11:11:04 - 28-Sep-26 |
| Unknown* | 0 | 3,060.50p | SI Trade |
11:07:12 - 28-Sep-26 |
| Unknown* | 0 | 3,078.00p | SI Trade |
11:06:12 - 28-Sep-26 |
| Unknown* | 0 | 3,060.50p | SI Trade |
11:06:12 - 28-Sep-26 |
| Unknown* | 0 | 3,078.00p | SI Trade |
11:06:12 - 28-Sep-26 |
| Unknown* | 0 | 3,078.00p | SI Trade |
11:03:36 - 28-Sep-26 |