Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,138.00p SI Trade
 16:29:00 - 10-Jul-26
Sell* 12 3,112.50p SI Trade
 16:27:01 - 10-Jul-26
Unknown* 0 3,139.00p SI Trade
 16:23:50 - 10-Jul-26
Unknown* 0 3,139.00p SI Trade
 16:23:50 - 10-Jul-26
Unknown* 0 3,112.00p SI Trade
 16:23:00 - 10-Jul-26
Unknown* 0 3,140.00p SI Trade
 16:23:00 - 10-Jul-26
Unknown* 0 3,111.50p SI Trade
 16:22:00 - 10-Jul-26
Unknown* 0 3,110.00p SI Trade
 16:18:56 - 10-Jul-26
Unknown* 0 3,135.00p SI Trade
 16:15:55 - 10-Jul-26
Unknown* 0 3,110.00p SI Trade
 16:13:55 - 10-Jul-26
Sell* 27 3,109.50p SI Trade
 16:13:26 - 10-Jul-26
Unknown* 0 3,109.50p SI Trade
 16:13:26 - 10-Jul-26
Unknown* 0 3,136.50p SI Trade
 16:12:39 - 10-Jul-26
Sell* 1 3,110.00p SI Trade
 16:11:50 - 10-Jul-26
Unknown* 0 3,144.00p SI Trade
 16:10:16 - 10-Jul-26
Unknown* 0 3,137.00p SI Trade
 16:09:21 - 10-Jul-26
Unknown* 0 3,110.00p SI Trade
 16:08:41 - 10-Jul-26
Unknown* 0 3,110.00p SI Trade
 16:08:15 - 10-Jul-26
Unknown* 0 3,136.00p SI Trade
 16:07:52 - 10-Jul-26
Unknown* 0 3,136.00p SI Trade
 16:07:52 - 10-Jul-26
Buy* 2 3,132.50p SI Trade
 16:05:31 - 10-Jul-26
Unknown* 0 3,136.00p SI Trade
 16:04:41 - 10-Jul-26
Unknown* 0 3,132.50p SI Trade
 16:03:16 - 10-Jul-26
Buy* 1 3,131.7999p Suspected BUY Trade
 16:01:28 - 10-Jul-26
Sell* 67 3,109.50p SI Trade
 16:00:26 - 10-Jul-26
Unknown* 0 3,142.00p SI Trade
 15:58:03 - 10-Jul-26
Unknown* 0 3,109.50p SI Trade
 15:55:39 - 10-Jul-26
Unknown* 0 3,142.00p SI Trade
 15:52:51 - 10-Jul-26
Unknown* 0 3,110.00p SI Trade
 15:49:40 - 10-Jul-26
Unknown* 0 3,139.00p SI Trade
 15:45:44 - 10-Jul-26
Unknown* 0 3,156.50p SI Trade
 15:39:51 - 10-Jul-26
Unknown* 0 3,139.50p SI Trade
 15:39:30 - 10-Jul-26
Buy* 14 3,138.50p SI Trade
 15:37:28 - 10-Jul-26
Unknown* 0 3,073.50p SI Trade
 15:33:49 - 10-Jul-26
Buy* 1 3,130.50p SI Trade
 15:33:19 - 10-Jul-26
Unknown* 0 3,116.00p SI Trade
 15:32:23 - 10-Jul-26
Unknown* 0 3,116.50p SI Trade
 15:31:22 - 10-Jul-26
Unknown* 0 3,143.00p SI Trade
 15:28:21 - 10-Jul-26
Buy* 15 3,140.675p Suspected BUY Trade
 15:23:56 - 10-Jul-26
Unknown* 0 3,140.00p SI Trade
 15:22:45 - 10-Jul-26
Buy* 1 3,140.00p SI Trade
 15:21:17 - 10-Jul-26
Buy* 193 3,139.756p Suspected BUY Trade
 15:15:22 - 10-Jul-26
Unknown* 0 3,118.00p SI Trade
 15:14:12 - 10-Jul-26
Unknown* 0 3,146.00p SI Trade
 15:13:11 - 10-Jul-26
Buy* 11 3,141.625p Suspected BUY Trade
 15:10:55 - 10-Jul-26
Unknown* 0 3,117.00p SI Trade
 15:09:09 - 10-Jul-26
Unknown* 0 3,116.00p SI Trade
 15:06:06 - 10-Jul-26
Sell* 196 3,121.684p Negotiated Trade
 15:01:48 - 10-Jul-26
Unknown* 0 3,146.50p SI Trade
 14:51:54 - 10-Jul-26
Sell* 2 3,118.00p SI Trade
 14:46:30 - 10-Jul-26
Unknown* 0 3,145.50p SI Trade
 14:45:27 - 10-Jul-26
Unknown* 0 3,145.50p SI Trade
 14:45:27 - 10-Jul-26
Unknown* 0 3,143.00p SI Trade
 14:42:26 - 10-Jul-26
Sell* 1 3,118.00p SI Trade
 14:42:13 - 10-Jul-26
Sell* 155 3,133.00p Automatic Execution
 14:42:05 - 10-Jul-26
Unknown* 0 3,142.50p SI Trade
 14:41:23 - 10-Jul-26
Unknown* 0 3,149.50p SI Trade
 14:39:38 - 10-Jul-26
Unknown* 0 3,156.00p SI Trade
 14:39:32 - 10-Jul-26
Buy* 1 3,149.00p SI Trade
 14:39:21 - 10-Jul-26
Buy* 2 3,149.50p SI Trade
 14:39:12 - 10-Jul-26
Buy* 3 3,150.00p SI Trade
 14:39:11 - 10-Jul-26
Unknown* 0 3,133.00p SI Trade
 14:37:13 - 10-Jul-26
Unknown* 0 3,152.50p SI Trade
 14:37:00 - 10-Jul-26
Buy* 2 3,159.00p SI Trade
 14:29:44 - 10-Jul-26
Unknown* 0 3,165.50p SI Trade
 14:22:19 - 10-Jul-26
Buy* 1 3,165.50p SI Trade
 14:22:19 - 10-Jul-26
Sell* 9 3,133.00p SI Trade
 14:18:30 - 10-Jul-26
Sell* 1 3,133.00p SI Trade
 14:17:59 - 10-Jul-26
Unknown* 0 3,171.00p SI Trade
 14:12:26 - 10-Jul-26
Unknown* 0 3,159.50p SI Trade
 14:11:26 - 10-Jul-26
Unknown* 0 3,133.50p SI Trade
 14:10:24 - 10-Jul-26
Buy* 10 3,162.00p SI Trade
 14:03:21 - 10-Jul-26
Unknown* 0 3,164.00p SI Trade
 14:01:20 - 10-Jul-26
Unknown* 0 3,131.00p SI Trade
 13:58:25 - 10-Jul-26
Unknown* 0 3,160.00p SI Trade
 13:57:16 - 10-Jul-26
Unknown* 0 3,132.00p SI Trade
 13:57:16 - 10-Jul-26
Unknown* 0 3,159.00p SI Trade
 13:55:14 - 10-Jul-26
Unknown* 0 3,130.50p SI Trade
 13:50:04 - 10-Jul-26
Unknown* 0 3,130.50p SI Trade
 13:50:04 - 10-Jul-26
Unknown* 0 3,129.50p SI Trade
 13:48:03 - 10-Jul-26
Unknown* 0 3,132.50p SI Trade
 13:46:01 - 10-Jul-26
Unknown* 0 3,160.50p SI Trade
 13:44:15 - 10-Jul-26
Buy* 14 3,162.00p SI Trade
 13:38:10 - 10-Jul-26
Unknown* 0 3,163.00p SI Trade
 13:37:10 - 10-Jul-26
Buy* 1 3,159.50p SI Trade
 13:26:44 - 10-Jul-26
Unknown* 0 3,136.50p SI Trade
 13:21:21 - 10-Jul-26
Unknown* 0 3,135.00p SI Trade
 13:13:14 - 10-Jul-26
Unknown* 0 3,158.00p SI Trade
 13:10:14 - 10-Jul-26
Unknown* 0 3,159.00p SI Trade
 13:09:13 - 10-Jul-26
Unknown* 0 3,160.00p SI Trade
 13:08:13 - 10-Jul-26
Unknown* 0 3,160.00p SI Trade
 13:08:13 - 10-Jul-26
Unknown* 0 3,162.50p SI Trade
 13:06:54 - 10-Jul-26
Unknown* 0 3,160.50p SI Trade
 12:58:39 - 10-Jul-26
Unknown* 0 3,135.00p SI Trade
 12:46:34 - 10-Jul-26
Unknown* 0 3,135.00p SI Trade
 12:46:34 - 10-Jul-26
Unknown* 0 3,161.00p SI Trade
 12:43:32 - 10-Jul-26
Buy* 10 3,167.00p SI Trade
 12:32:04 - 10-Jul-26
Unknown* 0 3,167.00p SI Trade
 12:31:07 - 10-Jul-26
Unknown* 0 3,132.00p SI Trade
 12:30:42 - 10-Jul-26
Unknown* 0 3,160.50p SI Trade
 12:24:46 - 10-Jul-26
Unknown* 0 3,161.50p SI Trade
 12:21:54 - 10-Jul-26
Unknown* 0 3,161.50p SI Trade
 12:17:42 - 10-Jul-26
Unknown* 0 3,160.50p SI Trade
 12:15:00 - 10-Jul-26
Unknown* 0 3,132.50p SI Trade
 12:04:17 - 10-Jul-26
Unknown* 0 3,162.50p SI Trade
 12:04:17 - 10-Jul-26
Unknown* 0 3,162.50p SI Trade
 12:04:17 - 10-Jul-26
Unknown* 0 3,160.50p SI Trade
 11:59:10 - 10-Jul-26
Buy* 2 3,160.50p SI Trade
 11:59:10 - 10-Jul-26
Unknown* 0 3,134.00p SI Trade
 11:56:08 - 10-Jul-26
Unknown* 0 3,161.50p SI Trade
 11:55:08 - 10-Jul-26
Sell* 3 3,132.50p SI Trade
 11:54:03 - 10-Jul-26
Unknown* 0 3,160.50p SI Trade
 11:53:07 - 10-Jul-26
Unknown* 0 3,134.00p SI Trade
 11:52:06 - 10-Jul-26
Sell* 3 3,134.00p SI Trade
 11:51:06 - 10-Jul-26
Buy* 3 3,162.00p SI Trade
 11:50:06 - 10-Jul-26
Unknown* 0 3,160.00p SI Trade
 11:48:04 - 10-Jul-26
Sell* 23 3,134.00p SI Trade
 11:47:03 - 10-Jul-26
Unknown* 0 3,160.50p SI Trade
 11:44:52 - 10-Jul-26
Unknown* 0 3,161.00p SI Trade
 11:42:52 - 10-Jul-26
Buy* 21 3,158.69p Suspected BUY Trade
 11:42:36 - 10-Jul-26
Buy* 6 3,158.689p Suspected BUY Trade
 11:42:35 - 10-Jul-26
Unknown* 0 3,134.00p SI Trade
 11:40:46 - 10-Jul-26
Sell* 7 3,134.00p SI Trade
 11:35:31 - 10-Jul-26
Unknown* 0 3,160.50p SI Trade
 11:32:26 - 10-Jul-26
Unknown* 0 3,160.50p SI Trade
 11:32:26 - 10-Jul-26
Unknown* 0 3,134.00p SI Trade
 11:31:31 - 10-Jul-26
Unknown* 0 3,134.00p SI Trade
 11:29:25 - 10-Jul-26
Unknown* 0 3,160.50p SI Trade
 11:28:24 - 10-Jul-26
Buy* 1 3,160.50p SI Trade
 11:24:05 - 10-Jul-26
Unknown* 0 3,159.00p SI Trade
 11:21:00 - 10-Jul-26
Unknown* 0 3,160.00p SI Trade
 11:19:57 - 10-Jul-26
Sell* 1 3,131.50p SI Trade
 11:19:57 - 10-Jul-26
Unknown* 0 3,160.00p SI Trade
 11:16:50 - 10-Jul-26
Unknown* 0 3,159.00p SI Trade
 11:14:44 - 10-Jul-26
Unknown* 0 3,159.00p SI Trade
 11:14:44 - 10-Jul-26
Unknown* 0 3,160.00p SI Trade
 11:13:44 - 10-Jul-26
Unknown* 0 3,161.00p SI Trade
 11:12:42 - 10-Jul-26
Buy* 3 3,159.50p SI Trade
 11:09:27 - 10-Jul-26
Unknown* 0 3,161.50p SI Trade
 11:05:21 - 10-Jul-26
Unknown* 0 3,159.50p SI Trade
 11:03:15 - 10-Jul-26
Unknown* 0 3,132.50p SI Trade
 10:59:05 - 10-Jul-26
Unknown* 0 3,162.50p SI Trade
 10:58:00 - 10-Jul-26
Unknown* 0 3,131.00p SI Trade
 10:55:53 - 10-Jul-26
Buy* 4 3,156.00p SI Trade
 10:54:53 - 10-Jul-26
Unknown* 0 3,131.00p SI Trade
 10:53:47 - 10-Jul-26
Unknown* 0 3,156.00p SI Trade
 10:50:46 - 10-Jul-26
Unknown* 0 3,131.00p SI Trade
 10:48:39 - 10-Jul-26
Unknown* 0 3,156.00p SI Trade
 10:43:32 - 10-Jul-26
Unknown* 0 3,155.50p SI Trade
 10:42:32 - 10-Jul-26
Unknown* 0 3,156.00p SI Trade
 10:40:32 - 10-Jul-26
Unknown* 0 3,131.00p SI Trade
 10:37:26 - 10-Jul-26
Sell* 3 3,131.00p SI Trade
 10:34:21 - 10-Jul-26
Unknown* 0 3,131.00p SI Trade
 10:28:14 - 10-Jul-26
Unknown* 0 3,131.00p SI Trade
 10:28:14 - 10-Jul-26
Unknown* 0 3,155.50p SI Trade
 10:26:05 - 10-Jul-26
Unknown* 0 3,155.50p SI Trade
 10:25:05 - 10-Jul-26
Unknown* 0 3,155.50p SI Trade
 10:25:05 - 10-Jul-26
Buy* 1 3,156.00p SI Trade
 10:22:04 - 10-Jul-26
Unknown* 0 3,131.00p SI Trade
 10:22:04 - 10-Jul-26
Unknown* 0 3,156.00p SI Trade
 10:22:04 - 10-Jul-26
Unknown* 0 3,131.00p SI Trade
 10:12:47 - 10-Jul-26
Buy* 1 3,155.00p SI Trade
 10:10:38 - 10-Jul-26
Unknown* 0 3,155.50p SI Trade
 10:06:36 - 10-Jul-26
Unknown* 0 3,155.50p SI Trade
 10:06:36 - 10-Jul-26
Buy* 31 3,156.50p Suspected BUY Trade
 10:02:37 - 10-Jul-26
Sell* 1 3,129.50p SI Trade
 09:59:25 - 10-Jul-26
Buy* 237 3,154.019p Suspected BUY Trade
 09:58:21 - 10-Jul-26
Unknown* 0 3,130.00p SI Trade
 09:57:24 - 10-Jul-26
Buy* 1 3,156.50p SI Trade
 09:55:22 - 10-Jul-26
Unknown* 0 3,129.50p SI Trade
 09:53:20 - 10-Jul-26
Unknown* 0 3,131.00p SI Trade
 09:52:18 - 10-Jul-26
Unknown* 0 3,159.00p SI Trade
 09:51:17 - 10-Jul-26
Unknown* 0 3,156.00p SI Trade
 09:49:16 - 10-Jul-26
Buy* 3 3,155.50p SI Trade
 09:44:07 - 10-Jul-26
Unknown* 0 3,156.00p SI Trade
 09:37:02 - 10-Jul-26
Buy* 1 3,156.00p SI Trade
 09:37:02 - 10-Jul-26
Unknown* 0 3,156.00p SI Trade
 09:34:00 - 10-Jul-26
Unknown* 0 3,157.00p SI Trade
 09:32:57 - 10-Jul-26
Unknown* 0 3,158.00p SI Trade
 09:31:55 - 10-Jul-26
Buy* 2 3,158.00p Suspected BUY Trade
 09:31:05 - 10-Jul-26
Buy* 12 3,158.00p Suspected BUY Trade
 09:31:05 - 10-Jul-26
Unknown* 0 3,130.50p SI Trade
 09:27:47 - 10-Jul-26
Buy* 4 3,159.00p SI Trade
 09:25:40 - 10-Jul-26
Buy* 1 3,159.00p SI Trade
 09:25:40 - 10-Jul-26
Unknown* 0 3,129.50p SI Trade
 09:24:37 - 10-Jul-26
Unknown* 0 3,161.50p SI Trade
 09:24:03 - 10-Jul-26
Unknown* 0 3,158.50p SI Trade
 09:23:03 - 10-Jul-26
Unknown* 0 3,157.50p SI Trade
 09:21:39 - 10-Jul-26
Sell* 7 3,131.00p SI Trade
 09:20:37 - 10-Jul-26
Sell* 1 3,130.50p SI Trade
 09:18:36 - 10-Jul-26
Buy* 3 3,157.50p SI Trade
 09:18:36 - 10-Jul-26
Buy* 94 3,154.688p Suspected BUY Trade
 09:16:40 - 10-Jul-26
Unknown* 0 3,158.00p SI Trade
 09:15:35 - 10-Jul-26
Unknown* 0 3,162.50p SI Trade
 09:11:28 - 10-Jul-26
Unknown* 0 3,129.00p SI Trade
 09:11:28 - 10-Jul-26
Unknown* 0 3,129.00p SI Trade
 09:11:28 - 10-Jul-26
Unknown* 0 3,162.50p SI Trade
 09:11:28 - 10-Jul-26
Unknown* 0 3,162.50p SI Trade
 09:11:28 - 10-Jul-26
Buy* 1 3,170.50p SI Trade
 09:02:10 - 10-Jul-26
Unknown* 0 3,170.50p SI Trade
 08:59:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84