Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGG) Share Price

Price 2,070.00p on 01-04-2025 at 16:30:03
Change 34.25p 1.68%
Buy 2,074.50p
Sell 2,063.00p
Buy / Sell WMGG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26.00 at 2,063.00p
Day's Volume: 1,993
Last Close: 2,068.75p
Open: 2,060.50p
ISIN: IE0000902GT6
Day's Range 2,024.50p - 2,101.50p
52wk Range: 1,897.00p - 2,566.00p
Market Capitalisation: £N/A
VWAP: 2,059.75648p
Shares in Issue: N/A

Wt Megatrends (WMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 2,063.00p SI Trade
 16:18:22 - 01-Apr-25
Unknown* 0 2,071.50p SI Trade
 16:18:01 - 01-Apr-25
Sell* 2 2,060.00p SI Trade
 16:15:35 - 01-Apr-25
Unknown* 0 2,068.50p SI Trade
 16:13:43 - 01-Apr-25
Unknown* 0 2,065.50p SI Trade
 16:08:00 - 01-Apr-25
Unknown* 0 2,062.50p SI Trade
 16:03:52 - 01-Apr-25
Unknown* 0 2,051.50p SI Trade
 16:03:52 - 01-Apr-25
Unknown* 0 2,062.50p SI Trade
 16:03:52 - 01-Apr-25
Buy* 16 2,069.50p SI Trade
 15:56:30 - 01-Apr-25
Unknown* 0 2,069.50p SI Trade
 15:54:26 - 01-Apr-25
See more Wt Megatrends trades

Wt Megatrends (WMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,060.50 2,101.50 2,024.50 2,068.75 1,993
31st Mar 2025 (Mon) 2,053.00 2,063.00 2,030.50 2,034.50 2,006
28th Mar 2025 (Fri) 2,115.50 2,169.00 2,073.50 2,067.75 975
27th Mar 2025 (Thu) 2,171.50 2,171.50 2,156.50 2,131.00 739
26th Mar 2025 (Wed) 2,204.00 2,204.00 2,203.00 2,161.00 799
25th Mar 2025 (Tue) 2,194.50 2,211.00 2,192.00 2,184.00 1,661
24th Mar 2025 (Mon) 2,191.00 2,196.00 2,180.00 2,189.25 1,474
21st Mar 2025 (Fri) 2,154.00 2,154.00 2,148.50 2,144.25 844
20th Mar 2025 (Thu) 2,148.00 2,189.50 2,148.00 2,144.75 1,289
19th Mar 2025 (Wed) 2,190.00 2,190.00 2,139.00 2,151.50 841
18th Mar 2025 (Tue) 2,163.50 2,163.50 2,121.50 2,128.00 1,148
17th Mar 2025 (Mon) 2,131.50 2,149.00 2,126.50 2,136.50 3,700
14th Mar 2025 (Fri) 2,092.00 2,132.00 2,078.50 2,119.00 2,415
13th Mar 2025 (Thu) 2,094.50 2,094.50 2,094.50 2,073.00 1,110
12th Mar 2025 (Wed) 2,137.00 2,139.00 2,137.00 2,101.75 562
11th Mar 2025 (Tue) 2,099.50 2,099.50 2,099.50 2,077.25 680
10th Mar 2025 (Mon) 2,169.50 2,182.50 2,099.00 2,105.25 1,496
7th Mar 2025 (Fri) 2,185.00 2,185.00 2,174.00 2,140.25 1,067
6th Mar 2025 (Thu) 2,213.50 2,230.00 2,213.50 2,216.25 1,282
5th Mar 2025 (Wed) 2,222.50 2,224.00 2,212.50 2,195.00 3,264
4th Mar 2025 (Tue) 2,205.00 2,205.00 2,158.50 2,164.50 2,129
3rd Mar 2025 (Mon) 2,322.00 2,328.00 2,282.00 2,273.25 2,574
See more Wt Megatrends price history

Wt Megatrends (WMGG) Regulatory News

Date Source Headline
See more Wt Megatrends regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered