Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGG) Share Price

Price 2,688.00p on 19-09-2025 at 18:50:08
Change 29.00p 1.1%
Buy 2,685.50p
Sell 2,668.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,685.50p
Day's Volume: 1,127
Last Close: 2,676.75p
Open: 2,671.00p
ISIN: IE0000902GT6
Day's Range 2,671.00p - 2,688.00p
52wk Range: 1,772.80p - 2,688.00p
Market Capitalisation: £N/A
VWAP: 2,674.03374p
Shares in Issue: N/A

Wt Megatrends (WMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,685.50p SI Trade
 16:29:18 - 19-Sep-25
Unknown* 0 2,685.50p SI Trade
 16:28:17 - 19-Sep-25
Buy* 2 2,685.50p SI Trade
 16:27:24 - 19-Sep-25
Unknown* 0 2,685.50p SI Trade
 16:25:58 - 19-Sep-25
Buy* 8 2,684.50p SI Trade
 16:24:00 - 19-Sep-25
Unknown* 0 2,684.50p SI Trade
 16:23:00 - 19-Sep-25
Unknown* 0 2,684.50p SI Trade
 16:23:00 - 19-Sep-25
Unknown* 0 2,670.00p SI Trade
 16:17:01 - 19-Sep-25
Sell* 2 2,669.50p SI Trade
 16:15:28 - 19-Sep-25
Unknown* 0 2,669.50p SI Trade
 16:15:28 - 19-Sep-25
See more Wt Megatrends trades

Wt Megatrends (WMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,671.00 2,688.00 2,671.00 2,676.75 1,127
18th Sep 2025 (Thu) 2,638.50 2,638.50 2,638.50 2,647.75 1,346
17th Sep 2025 (Wed) 2,611.50 2,611.50 2,611.50 2,597.00 1,173
16th Sep 2025 (Tue) 2,612.50 2,613.00 2,586.50 2,583.50 1,952
15th Sep 2025 (Mon) 2,585.00 2,591.50 2,583.50 2,588.00 1,559
12th Sep 2025 (Fri) 2,574.00 2,575.00 2,572.50 2,566.00 1,309
11th Sep 2025 (Thu) 2,569.00 2,569.00 2,557.00 2,563.25 1,679
10th Sep 2025 (Wed) 2,556.50 2,556.50 2,526.00 2,535.75 1,374
9th Sep 2025 (Tue) 2,519.50 2,520.00 2,517.00 2,509.25 2,363
8th Sep 2025 (Mon) 2,505.00 2,509.50 2,502.50 2,502.75 1,872
5th Sep 2025 (Fri) 2,493.50 2,493.50 2,488.50 2,463.75 2,477
4th Sep 2025 (Thu) 2,476.00 2,476.00 2,443.00 2,455.00 876
3rd Sep 2025 (Wed) 2,494.50 2,498.50 2,469.00 2,471.25 1,263
2nd Sep 2025 (Tue) 2,488.50 2,488.50 2,488.00 2,466.75 1,606
1st Sep 2025 (Mon) 2,456.50 2,502.50 2,456.50 2,479.50 3,038
29th Aug 2025 (Fri) 2,508.00 2,515.00 2,496.00 2,480.75 1,448
28th Aug 2025 (Thu) 2,472.50 2,473.50 2,469.00 2,481.75 1,221
27th Aug 2025 (Wed) 2,477.00 2,483.00 2,467.00 2,459.25 4,182
26th Aug 2025 (Tue) 2,455.50 2,468.50 2,439.00 2,455.25 1,283
25th Aug 2025 (Mon) 2,448.25 2,448.25 2,448.25 2,448.25 0
22nd Aug 2025 (Fri) 2,419.50 2,429.50 2,419.50 2,448.25 564
21st Aug 2025 (Thu) 2,390.50 2,402.50 2,390.50 2,400.00 1,372
See more Wt Megatrends price history

Wt Megatrends (WMGG) Regulatory News

Date Source Headline
See more Wt Megatrends regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered