Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGG) Share Price

Price 2,475.50p on 18-07-2025 at 18:50:08
Change 7.25p 0.3%
Buy 2,442.50p
Sell 2,429.50p
Buy / Sell WMGG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,429.50p
Day's Volume: 1,208
Last Close: 2,436.00p
Open: 2,446.00p
ISIN: IE0000902GT6
Day's Range 2,446.00p - 2,475.50p
52wk Range: 1,772.80p - 2,566.00p
Market Capitalisation: £N/A
VWAP: 2,446.17822p
Shares in Issue: N/A

Wt Megatrends (WMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,429.50p SI Trade
 16:29:05 - 18-Jul-25
Unknown* 0 2,442.50p SI Trade
 16:27:44 - 18-Jul-25
Unknown* 0 2,442.50p SI Trade
 16:27:44 - 18-Jul-25
Unknown* 0 2,429.00p SI Trade
 16:27:44 - 18-Jul-25
Unknown* 0 2,442.50p SI Trade
 16:18:15 - 18-Jul-25
Unknown* 0 2,442.50p SI Trade
 16:18:01 - 18-Jul-25
Unknown* 0 2,429.00p SI Trade
 16:18:01 - 18-Jul-25
Unknown* 0 2,429.00p SI Trade
 16:13:39 - 18-Jul-25
Buy* 40 2,442.50p SI Trade
 16:13:39 - 18-Jul-25
Buy* 2 2,442.50p SI Trade
 16:13:39 - 18-Jul-25
See more Wt Megatrends trades

Wt Megatrends (WMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,446.00 2,475.50 2,446.00 2,436.00 1,208
17th Jul 2025 (Thu) 2,423.00 2,433.50 2,423.00 2,428.75 2,061
16th Jul 2025 (Wed) 2,392.00 2,422.50 2,384.00 2,379.25 2,070
15th Jul 2025 (Tue) 2,405.50 2,413.50 2,405.50 2,396.00 1,496
14th Jul 2025 (Mon) 2,373.50 2,383.50 2,359.00 2,390.50 6,619
11th Jul 2025 (Fri) 2,408.50 2,408.50 2,368.50 2,373.00 722
10th Jul 2025 (Thu) 2,384.50 2,391.50 2,384.50 2,377.50 2,883
9th Jul 2025 (Wed) 2,379.00 2,379.50 2,379.00 2,366.50 526
8th Jul 2025 (Tue) 2,376.50 2,389.50 2,376.50 2,369.75 1,401
7th Jul 2025 (Mon) 2,370.50 2,371.00 2,364.00 2,356.25 1,032
4th Jul 2025 (Fri) 2,366.50 2,366.50 2,364.00 2,358.00 687
3rd Jul 2025 (Thu) 2,375.00 2,375.00 2,362.00 2,368.00 4,436
2nd Jul 2025 (Wed) 2,324.50 2,350.00 2,313.50 2,339.75 5,223
1st Jul 2025 (Tue) 2,329.00 2,329.00 2,329.00 2,307.00 859
30th Jun 2025 (Mon) 2,328.50 2,331.00 2,299.00 2,327.25 2,454
27th Jun 2025 (Fri) 2,304.00 2,307.50 2,297.00 2,307.75 3,707
26th Jun 2025 (Thu) 2,276.00 2,301.50 2,276.00 2,298.50 1,443
25th Jun 2025 (Wed) 2,314.00 2,314.00 2,304.00 2,294.25 3,017
24th Jun 2025 (Tue) 2,301.50 2,301.50 2,301.50 2,291.50 980
23rd Jun 2025 (Mon) 2,307.00 2,307.00 2,268.50 2,271.75 1,082
20th Jun 2025 (Fri) 2,293.50 2,293.50 2,293.50 2,282.00 698
19th Jun 2025 (Thu) 2,269.00 2,282.00 2,269.00 2,272.75 574
See more Wt Megatrends price history

Wt Megatrends (WMGG) Regulatory News

Date Source Headline
See more Wt Megatrends regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered