Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGG) Share Price

Price 2,895.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 2,912.50p
Sell 2,877.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,912.50p
Day's Volume: 0
Last Close: 2,895.00p
Open: 0.00p
ISIN: IE0000902GT6
Day's Range 0.00p - 0.00p
52wk Range: 1,772.80p - 3,101.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Megatrends (WMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,912.50p SI Trade
 16:29:38 - 02-Apr-26
Unknown* 0 2,912.50p SI Trade
 16:28:00 - 02-Apr-26
Buy* 3 2,912.50p SI Trade
 16:27:16 - 02-Apr-26
Buy* 99 2,912.50p Automatic Execution
 16:27:16 - 02-Apr-26
Buy* 538 2,912.50p Automatic Execution
 16:27:16 - 02-Apr-26
Sell* 29 2,877.50p SI Trade
 16:26:48 - 02-Apr-26
Buy* 4 2,912.50p SI Trade
 16:22:37 - 02-Apr-26
Buy* 12 2,912.50p SI Trade
 16:22:37 - 02-Apr-26
Buy* 274 2,913.50p Automatic Execution
 16:19:15 - 02-Apr-26
Unknown* 0 2,873.50p SI Trade
 16:17:00 - 02-Apr-26
See more Wt Megatrends trades

Wt Megatrends (WMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,895.00 2,895.00 2,895.00 2,895.00 0
2nd Apr 2026 (Thu) 2,812.50 2,913.50 2,812.50 2,895.00 4,031
1st Apr 2026 (Wed) 2,925.00 2,925.50 2,899.50 2,900.25 4,192
31st Mar 2026 (Tue) 2,785.00 2,814.00 2,785.00 2,810.50 2,590
30th Mar 2026 (Mon) 2,824.50 2,824.50 2,796.00 2,787.75 7,366
27th Mar 2026 (Fri) 2,857.00 2,857.00 2,795.50 2,788.25 4,915
26th Mar 2026 (Thu) 2,895.50 2,895.50 2,829.50 2,840.00 1,770
25th Mar 2026 (Wed) 2,885.50 2,906.00 2,841.00 2,883.75 6,437
24th Mar 2026 (Tue) 2,864.00 2,864.00 2,830.00 2,826.00 2,610
23rd Mar 2026 (Mon) 2,783.00 2,854.00 2,731.00 2,823.25 5,152
20th Mar 2026 (Fri) 2,876.50 2,876.50 2,854.50 2,835.00 3,197
19th Mar 2026 (Thu) 2,856.00 2,865.50 2,825.00 2,849.25 5,962
18th Mar 2026 (Wed) 2,937.50 2,940.00 2,937.50 2,926.00 4,078
17th Mar 2026 (Tue) 2,939.50 2,944.00 2,939.50 2,936.25 2,696
16th Mar 2026 (Mon) 2,952.50 2,959.00 2,908.00 2,935.75 3,675
13th Mar 2026 (Fri) 2,944.50 2,956.00 2,944.50 2,926.75 3,013
12th Mar 2026 (Thu) 2,973.50 2,973.50 2,917.50 2,936.00 2,315
11th Mar 2026 (Wed) 2,976.50 2,976.50 2,976.50 2,950.50 3,063
10th Mar 2026 (Tue) 2,977.50 2,980.00 2,905.50 2,964.75 2,994
9th Mar 2026 (Mon) 2,893.50 2,902.50 2,840.00 2,892.50 5,409
6th Mar 2026 (Fri) 2,997.50 2,997.50 2,900.00 2,900.00 1,534
5th Mar 2026 (Thu) 3,026.50 3,026.50 3,001.00 2,933.25 3,228
See more Wt Megatrends price history

Wt Megatrends (WMGG) Regulatory News

Date Source Headline
See more Wt Megatrends regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered