Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGG) Share Price

Price 2,731.00p on 12-12-2025 at 19:25:09
Change -48.00p -1.73%
Buy 2,766.00p
Sell 2,750.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at 2,750.50p
Day's Volume: 935
Last Close: 2,731.00p
Open: 2,814.50p
ISIN: IE0000902GT6
Day's Range 2,731.00p - 2,814.50p
52wk Range: 1,772.80p - 3,062.00p
Market Capitalisation: £N/A
VWAP: 2,801.90824p
Shares in Issue: N/A

Wt Megatrends (WMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 2,750.50p SI Trade
 16:27:24 - 12-Dec-25
Unknown* 0 2,766.00p SI Trade
 16:27:13 - 12-Dec-25
Unknown* 0 2,750.00p SI Trade
 16:26:01 - 12-Dec-25
Unknown* 0 2,766.00p SI Trade
 16:26:01 - 12-Dec-25
Unknown* 0 2,750.00p SI Trade
 16:26:01 - 12-Dec-25
Unknown* 0 2,766.00p SI Trade
 16:26:01 - 12-Dec-25
Unknown* 0 2,766.50p SI Trade
 16:19:08 - 12-Dec-25
Unknown* 0 2,766.50p SI Trade
 16:19:08 - 12-Dec-25
Sell* 10 2,755.00p SI Trade
 16:13:37 - 12-Dec-25
Unknown* 0 2,755.00p SI Trade
 16:12:41 - 12-Dec-25
See more Wt Megatrends trades

Wt Megatrends (WMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,814.50 2,814.50 2,731.00 2,731.00 935
11th Dec 2025 (Thu) 2,784.50 2,784.50 2,768.50 2,779.00 2,317
10th Dec 2025 (Wed) 2,813.00 2,815.00 2,767.00 2,767.00 2,361
9th Dec 2025 (Tue) 2,811.50 2,825.00 2,809.00 2,819.25 1,454
8th Dec 2025 (Mon) 2,816.00 2,873.50 2,795.00 2,832.50 3,974
5th Dec 2025 (Fri) 2,774.50 2,821.00 2,774.50 2,801.75 1,553
4th Dec 2025 (Thu) 2,769.00 2,769.00 2,765.00 2,779.25 2,317
3rd Dec 2025 (Wed) 2,776.50 2,776.50 2,739.50 2,737.50 3,516
2nd Dec 2025 (Tue) 2,769.00 2,779.50 2,735.00 2,779.50 7,817
1st Dec 2025 (Mon) 2,763.00 2,764.00 2,742.00 2,749.75 2,585
28th Nov 2025 (Fri) 2,763.50 2,796.00 2,755.00 2,796.00 11,577
27th Nov 2025 (Thu) 2,742.50 2,746.00 2,706.00 2,706.00 835
26th Nov 2025 (Wed) 2,726.50 2,727.00 2,693.00 2,693.00 1,851
25th Nov 2025 (Tue) 2,699.00 2,699.00 2,655.50 2,655.50 3,700
24th Nov 2025 (Mon) 2,653.00 2,673.00 2,653.00 2,675.00 2,620
21st Nov 2025 (Fri) 2,627.00 2,647.00 2,585.50 2,635.50 3,095
20th Nov 2025 (Thu) 2,780.00 2,780.00 2,774.50 2,732.75 2,414
19th Nov 2025 (Wed) 2,735.50 2,754.00 2,705.50 2,705.50 21,899
18th Nov 2025 (Tue) 2,730.00 2,759.50 2,678.50 2,716.00 4,449
17th Nov 2025 (Mon) 2,838.50 2,840.00 2,776.00 2,776.00 2,761
14th Nov 2025 (Fri) 2,774.50 2,841.50 2,748.50 2,842.25 8,436
13th Nov 2025 (Thu) 2,918.50 2,918.50 2,847.50 2,835.50 6,280
See more Wt Megatrends price history

Wt Megatrends (WMGG) Regulatory News

Date Source Headline
See more Wt Megatrends regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered