Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGG) Share Price

Price 2,901.50p on 06-02-2026 at 18:40:09
Change 37.25p 1.3%
Buy 2,906.00p
Sell 2,889.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,906.00p
Day's Volume: 5,455
Last Close: 2,897.75p
Open: 2,843.00p
ISIN: IE0000902GT6
Day's Range 2,843.00p - 2,930.00p
52wk Range: 1,772.80p - 3,088.50p
Market Capitalisation: £N/A
VWAP: 2,880.06864p
Shares in Issue: N/A

Wt Megatrends (WMGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,906.00p SI Trade
 16:27:59 - 06-Feb-26
Buy* 2 2,906.00p SI Trade
 16:27:59 - 06-Feb-26
Unknown* 0 2,906.00p SI Trade
 16:26:13 - 06-Feb-26
Buy* 5 2,906.00p SI Trade
 16:26:00 - 06-Feb-26
Sell* 2 2,885.00p SI Trade
 16:19:16 - 06-Feb-26
Unknown* 0 2,901.50p SI Trade
 16:19:16 - 06-Feb-26
Unknown* 0 2,901.50p SI Trade
 16:19:16 - 06-Feb-26
Unknown* 0 2,901.50p SI Trade
 16:15:26 - 06-Feb-26
Unknown* 0 2,885.00p SI Trade
 16:13:06 - 06-Feb-26
Unknown* 0 2,901.50p SI Trade
 16:13:06 - 06-Feb-26
See more Wt Megatrends trades

Wt Megatrends (WMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,843.00 2,930.00 2,843.00 2,897.75 5,455
5th Feb 2026 (Thu) 2,917.00 2,917.00 2,917.00 2,860.50 2,893
4th Feb 2026 (Wed) 2,917.50 2,917.50 2,901.00 2,905.50 1,796
3rd Feb 2026 (Tue) 2,981.50 2,981.50 2,943.00 2,951.75 2,773
2nd Feb 2026 (Mon) 2,895.00 2,947.00 2,895.00 2,947.00 3,744
30th Jan 2026 (Fri) 2,988.00 2,999.00 2,937.50 2,937.50 3,942
29th Jan 2026 (Thu) 3,020.00 3,020.00 2,962.00 2,962.00 3,392
28th Jan 2026 (Wed) 3,079.50 3,079.50 3,041.50 3,044.00 2,653
27th Jan 2026 (Tue) 3,040.00 3,040.00 3,015.00 3,030.50 2,223
26th Jan 2026 (Mon) 3,020.00 3,076.00 3,020.00 3,035.25 3,751
23rd Jan 2026 (Fri) 3,087.00 3,087.00 3,084.00 3,064.25 1,666
22nd Jan 2026 (Thu) 3,088.50 3,088.50 3,068.00 3,068.00 3,730
21st Jan 2026 (Wed) 3,045.00 3,058.50 3,040.00 3,047.50 3,298
20th Jan 2026 (Tue) 3,007.50 3,007.50 2,986.50 3,000.50 2,640
19th Jan 2026 (Mon) 3,054.00 3,054.00 3,018.00 3,023.50 5,518
16th Jan 2026 (Fri) 3,034.50 3,058.00 3,034.50 3,049.50 7,816
15th Jan 2026 (Thu) 3,028.00 3,060.00 3,026.00 3,026.00 6,493
14th Jan 2026 (Wed) 2,988.50 3,042.00 2,988.50 3,005.25 2,974
13th Jan 2026 (Tue) 3,024.00 3,024.50 2,981.50 2,981.50 2,892
12th Jan 2026 (Mon) 2,997.00 3,004.00 2,982.00 2,996.75 4,353
9th Jan 2026 (Fri) 2,968.00 2,989.50 2,932.50 2,953.00 5,005
8th Jan 2026 (Thu) 2,940.50 2,946.50 2,936.50 2,934.50 8,083
7th Jan 2026 (Wed) 2,944.00 2,981.00 2,938.50 2,941.00 9,454
See more Wt Megatrends price history

Wt Megatrends (WMGG) Regulatory News

Date Source Headline
See more Wt Megatrends regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered