Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Megatrends (WMGG)

Price 2,423.50p on 21-11-2024 at 17:30:03
Change 34.00p 1.42%
Buy 2,432.50p
Sell 2,418.50p
Buy / Sell WMGG Shares
Last Trade: Unknown 0.00 at 2,435.15007p
Day's Volume: 291
Last Close: 2,425.50p
Open: 2,423.50p
ISIN: IE0000902GT6
Day's Range 2,423.50p - 2,423.50p
52wk Range: 1,897.00p - 2,447.00p
Market Capitalisation: £N/A
VWAP: 2,424.14095p
Shares in Issue: N/A

Recent Trades History Wt Megatrends (WMGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,435.15007p SI Trade
Currency Conversion
16:21:28 - 21-Nov-24
Unknown* 0 2,435.15007p SI Trade
Currency Conversion
16:21:28 - 21-Nov-24
Unknown* 0 2,410.13997p SI Trade
Currency Conversion
16:13:27 - 21-Nov-24
Buy* 2 2,421.50p SI Trade
16:13:24 - 21-Nov-24
Sell* 2 2,396.50p SI Trade
15:49:35 - 21-Nov-24
Unknown* 0 2,396.38441p SI Trade
Currency Conversion
15:35:19 - 21-Nov-24
Unknown* 0 2,397.63492p SI Trade
Currency Conversion
15:26:04 - 21-Nov-24
Unknown* 0 2,413.89149p SI Trade
Currency Conversion
15:24:54 - 21-Nov-24
Unknown* 6 2,420.97768p SI Trade
Currency Conversion
15:20:30 - 21-Nov-24
Unknown* 0 2,407.63896p SI Trade
Currency Conversion
15:18:31 - 21-Nov-24

Share Price History for Wt Megatrends

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,149.27
Change64.20

Login to your account

Forgot Password?

Not Registered