| Price | £14.579 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.095 -0.65% |
| Buy | £14.612 |
| Sell | £14.546 |
| Last Trade: | Buy 620.00 at £14.442 |
| Day's Volume: | 0 |
| Last Close: | £14.579 |
| Open: | £14.674 |
| ISIN: | IE0008FB2WZ1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.254 - £14.674 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci W Mte Etf (WMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 620 | £14.442 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Buy* | 620 | £14.442 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Buy* | 620 | £14.44 | Automatic Execution |
13:51:56 - 18-Sep-26 |
| Buy* | 620 | £14.44 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 630 | £14.284 | Automatic Execution |
14:01:55 - 15-Sep-26 |
| Sell* | 630 | £14.416 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 630 | £14.41 | Automatic Execution |
09:03:23 - 03-Sep-26 |
| Buy* | 630 | £14.41 | Automatic Execution |
09:03:23 - 03-Sep-26 |
| Buy* | 129 | £14.406 | Automatic Execution |
12:27:40 - 27-Aug-26 |
| Buy* | 276 | £14.408 | Automatic Execution |
12:22:47 - 27-Aug-26 |
Msci W Mte Etf (WMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
