| Price | £13.863 on 21-05-2026 at 17:45:10 |
|---|---|
| Change | £0.035 0.25% |
| Buy | £13.894 |
| Sell | £13.832 |
| Last Trade: | Sell 660.00 at £13.79 |
| Day's Volume: | 0 |
| Last Close: | £13.863 |
| Open: | £13.828 |
| ISIN: | IE0008FB2WZ1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.254 - £13.921 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci W Mte Etf (WMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 660 | £13.79 | Automatic Execution |
14:26:24 - 20-May-26 |
| Sell* | 660 | £13.796 | Automatic Execution |
14:25:00 - 20-May-26 |
| Sell* | 660 | £13.796 | Automatic Execution |
13:20:48 - 20-May-26 |
| Sell* | 660 | £13.796 | Automatic Execution |
13:20:47 - 20-May-26 |
| Buy* | 660 | £13.728 | Automatic Execution |
13:44:04 - 13-May-26 |
| Buy* | 660 | £13.73 | Automatic Execution |
13:43:53 - 13-May-26 |
| Buy* | 660 | £13.73 | Automatic Execution |
13:43:53 - 13-May-26 |
| Buy* | 660 | £13.728 | Automatic Execution |
13:43:17 - 13-May-26 |
| Buy* | 308 | £13.392 | Automatic Execution |
11:21:40 - 28-Apr-26 |
| Buy* | 250 | £13.00 | Automatic Execution |
11:58:36 - 14-Apr-26 |
Msci W Mte Etf (WMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
