| Price | £14.18 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | £0.036 0.25% |
| Buy | £14.238 |
| Sell | £14.18 |
| Last Trade: | Buy 630.00 at £14.18 |
| Day's Volume: | 1,260 |
| Last Close: | £14.209 |
| Open: | £14.16 |
| ISIN: | IE0008FB2WZ1 |
| Day's Range | £14.16 - £14.18 |
| 52wk Range: | £12.254 - £14.281 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.17 |
| Shares in Issue: | N/A |
Msci W Mte Etf (WMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | £14.18 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 630 | £14.16 | Automatic Execution |
08:12:26 - 10-Jul-26 |
| Buy* | 630 | £14.056 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Sell* | 630 | £14.096 | Automatic Execution |
13:16:15 - 08-Jul-26 |
| Sell* | 630 | £14.106 | Automatic Execution |
13:14:18 - 08-Jul-26 |
| Sell* | 630 | £14.106 | Automatic Execution |
13:14:17 - 08-Jul-26 |
| Sell* | 630 | £14.106 | Automatic Execution |
13:13:50 - 08-Jul-26 |
| Sell* | 630 | £14.05 | Automatic Execution |
12:00:35 - 08-Jul-26 |
| Sell* | 640 | £14.23 | Automatic Execution |
13:21:07 - 02-Jul-26 |
| Sell* | 640 | £14.23 | Automatic Execution |
13:21:06 - 02-Jul-26 |
Msci W Mte Etf (WMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
