Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci W Mte Etf (WMGB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.796 13.796 13.79 13.828 2,640
19th May 2026 (Tue) 13.772 13.772 13.727 13.727 0
18th May 2026 (Mon) 13.907 13.907 13.772 13.772 0
15th May 2026 (Fri) 13.921 13.921 13.907 13.907 0
14th May 2026 (Thu) 13.737 13.921 13.737 13.921 0
13th May 2026 (Wed) 13.728 13.73 13.728 13.737 2,640
12th May 2026 (Tue) 13.647 13.647 13.619 13.619 0
11th May 2026 (Mon) 13.607 13.647 13.607 13.647 0
8th May 2026 (Fri) 13.625 13.625 13.607 13.607 0
7th May 2026 (Thu) 13.629 13.629 13.625 13.625 0
6th May 2026 (Wed) 13.454 13.629 13.454 13.629 0
5th May 2026 (Tue) 13.417 13.454 13.417 13.454 0
4th May 2026 (Mon) 13.417 13.417 13.417 13.417 0
1st May 2026 (Fri) 13.329 13.417 13.329 13.417 0
30th Apr 2026 (Thu) 13.294 13.329 13.294 13.329 0
29th Apr 2026 (Wed) 13.292 13.294 13.292 13.294 0
28th Apr 2026 (Tue) 13.392 13.392 13.392 13.292 308
27th Apr 2026 (Mon) 13.341 13.341 13.32 13.32 0
24th Apr 2026 (Fri) 13.367 13.367 13.341 13.341 0
23rd Apr 2026 (Thu) 13.34 13.367 13.34 13.367 0
22nd Apr 2026 (Wed) 13.316 13.34 13.316 13.34 0
21st Apr 2026 (Tue) 13.387 13.387 13.316 13.316 0
20th Apr 2026 (Mon) 13.387 13.387 13.387 13.387 0
17th Apr 2026 (Fri) 13.223 13.387 13.223 13.387 0
16th Apr 2026 (Thu) 13.131 13.223 13.131 13.223 0
15th Apr 2026 (Wed) 13.069 13.131 13.069 13.131 0
14th Apr 2026 (Tue) 13.00 13.00 13.00 13.069 250
13th Apr 2026 (Mon) 12.961 12.961 12.941 12.941 0
10th Apr 2026 (Fri) 12.903 12.961 12.903 12.961 0
9th Apr 2026 (Thu) 12.853 12.903 12.853 12.903 0
8th Apr 2026 (Wed) 12.587 12.853 12.587 12.853 0
7th Apr 2026 (Tue) 12.686 12.686 12.587 12.587 0
6th Apr 2026 (Mon) 12.686 12.686 12.686 12.686 0
3rd Apr 2026 (Fri) 12.686 12.686 12.686 12.686 0
2nd Apr 2026 (Thu) 12.643 12.686 12.643 12.686 0
1st Apr 2026 (Wed) 12.404 12.643 12.404 12.643 0
31st Mar 2026 (Tue) 12.335 12.404 12.335 12.404 0
30th Mar 2026 (Mon) 12.324 12.34 12.324 12.335 4,661
27th Mar 2026 (Fri) 12.40 12.40 12.254 12.254 0
26th Mar 2026 (Thu) 12.533 12.533 12.40 12.40 0
25th Mar 2026 (Wed) 12.457 12.533 12.457 12.533 0
24th Mar 2026 (Tue) 12.404 12.404 12.394 12.457 4,881
23rd Mar 2026 (Mon) 12.276 12.276 12.276 12.413 3,197
FTSE 100 Latest
Value10,443.47
Change11.13