| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.16 | 14.18 | 14.16 | 14.209 | 1,260 |
| 9th Jul 2026 (Thu) | 14.012 | 14.173 | 14.012 | 14.173 | 0 |
| 8th Jul 2026 (Wed) | 14.05 | 14.106 | 14.05 | 14.012 | 3,780 |
| 7th Jul 2026 (Tue) | 14.268 | 14.268 | 14.156 | 14.156 | 0 |
| 6th Jul 2026 (Mon) | 14.229 | 14.268 | 14.229 | 14.268 | 0 |
| 3rd Jul 2026 (Fri) | 14.152 | 14.229 | 14.152 | 14.229 | 0 |
| 2nd Jul 2026 (Thu) | 14.23 | 14.23 | 14.23 | 14.152 | 1,280 |
| 1st Jul 2026 (Wed) | 14.264 | 14.264 | 14.264 | 14.259 | 537 |
| 30th Jun 2026 (Tue) | 14.115 | 14.221 | 14.115 | 14.221 | 0 |
| 29th Jun 2026 (Mon) | 14.122 | 14.13 | 14.12 | 14.115 | 3,491 |
| 26th Jun 2026 (Fri) | 14.066 | 14.066 | 14.048 | 14.093 | 3,200 |
| 25th Jun 2026 (Thu) | 14.219 | 14.219 | 14.108 | 14.108 | 0 |
| 24th Jun 2026 (Wed) | 14.103 | 14.219 | 14.103 | 14.219 | 0 |
| 23rd Jun 2026 (Tue) | 14.038 | 14.038 | 14.034 | 14.103 | 2,560 |
| 22nd Jun 2026 (Mon) | 14.281 | 14.281 | 14.246 | 14.246 | 0 |
| 19th Jun 2026 (Fri) | 14.275 | 14.281 | 14.275 | 14.281 | 0 |
| 18th Jun 2026 (Thu) | 14.176 | 14.275 | 14.176 | 14.275 | 0 |
| 17th Jun 2026 (Wed) | 14.153 | 14.176 | 14.153 | 14.176 | 0 |
| 16th Jun 2026 (Tue) | 14.184 | 14.184 | 14.184 | 14.153 | 1,920 |
| 15th Jun 2026 (Mon) | 14.126 | 14.136 | 14.126 | 14.159 | 2,600 |
| 12th Jun 2026 (Fri) | 13.767 | 14.007 | 13.767 | 14.007 | 0 |
| 11th Jun 2026 (Thu) | 13.758 | 13.767 | 13.758 | 13.767 | 0 |
| 10th Jun 2026 (Wed) | 13.752 | 13.794 | 13.714 | 13.758 | 5,431 |
| 9th Jun 2026 (Tue) | 13.976 | 13.976 | 13.976 | 13.768 | 650 |
| 8th Jun 2026 (Mon) | 13.982 | 13.982 | 13.982 | 14.016 | 650 |
| 5th Jun 2026 (Fri) | 14.082 | 14.086 | 14.082 | 14.045 | 2,560 |
| 4th Jun 2026 (Thu) | 14.036 | 14.036 | 14.034 | 14.14 | 3,200 |
| 3rd Jun 2026 (Wed) | 14.167 | 14.167 | 14.132 | 14.132 | 0 |
| 2nd Jun 2026 (Tue) | 14.098 | 14.167 | 14.098 | 14.167 | 0 |
| 1st Jun 2026 (Mon) | 14.111 | 14.111 | 14.098 | 14.098 | 0 |
| 29th May 2026 (Fri) | 14.095 | 14.111 | 14.095 | 14.111 | 0 |
| 28th May 2026 (Thu) | 14.032 | 14.095 | 14.032 | 14.095 | 0 |
| 27th May 2026 (Wed) | 14.068 | 14.068 | 14.064 | 14.032 | 3,250 |
| 26th May 2026 (Tue) | 13.983 | 14.037 | 13.983 | 14.037 | 0 |
| 25th May 2026 (Mon) | 13.983 | 13.983 | 13.983 | 13.983 | 0 |
| 22nd May 2026 (Fri) | 13.863 | 13.983 | 13.863 | 13.983 | 0 |
| 21st May 2026 (Thu) | 13.828 | 13.863 | 13.828 | 13.863 | 0 |
| 20th May 2026 (Wed) | 13.796 | 13.796 | 13.79 | 13.828 | 2,640 |
| 19th May 2026 (Tue) | 13.772 | 13.772 | 13.727 | 13.727 | 0 |
| 18th May 2026 (Mon) | 13.907 | 13.907 | 13.772 | 13.772 | 0 |
| 15th May 2026 (Fri) | 13.921 | 13.921 | 13.907 | 13.907 | 0 |
| 14th May 2026 (Thu) | 13.737 | 13.921 | 13.737 | 13.921 | 0 |
| 13th May 2026 (Wed) | 13.728 | 13.73 | 13.728 | 13.737 | 2,640 |
| 12th May 2026 (Tue) | 13.647 | 13.647 | 13.619 | 13.619 | 0 |
| 11th May 2026 (Mon) | 13.607 | 13.647 | 13.607 | 13.647 | 0 |