| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.674 | 14.674 | 14.579 | 14.579 | 0 |
| 25th Sep 2026 (Fri) | 14.595 | 14.674 | 14.595 | 14.674 | 0 |
| 24th Sep 2026 (Thu) | 14.67 | 14.67 | 14.595 | 14.595 | 0 |
| 23rd Sep 2026 (Wed) | 14.672 | 14.672 | 14.67 | 14.67 | 0 |
| 22nd Sep 2026 (Tue) | 14.582 | 14.672 | 14.582 | 14.672 | 0 |
| 21st Sep 2026 (Mon) | 14.398 | 14.582 | 14.398 | 14.582 | 0 |
| 18th Sep 2026 (Fri) | 14.44 | 14.442 | 14.44 | 14.398 | 2,480 |
| 17th Sep 2026 (Thu) | 14.33 | 14.462 | 14.33 | 14.462 | 0 |
| 16th Sep 2026 (Wed) | 14.227 | 14.33 | 14.227 | 14.33 | 0 |
| 15th Sep 2026 (Tue) | 14.284 | 14.284 | 14.284 | 14.227 | 630 |
| 14th Sep 2026 (Mon) | 14.355 | 14.355 | 14.274 | 14.274 | 0 |
| 11th Sep 2026 (Fri) | 14.243 | 14.355 | 14.243 | 14.355 | 0 |
| 10th Sep 2026 (Thu) | 14.279 | 14.279 | 14.243 | 14.243 | 0 |
| 9th Sep 2026 (Wed) | 14.416 | 14.416 | 14.279 | 14.279 | 0 |
| 8th Sep 2026 (Tue) | 14.444 | 14.444 | 14.416 | 14.416 | 0 |
| 7th Sep 2026 (Mon) | 14.468 | 14.468 | 14.444 | 14.444 | 0 |
| 4th Sep 2026 (Fri) | 14.501 | 14.501 | 14.468 | 14.468 | 0 |
| 3rd Sep 2026 (Thu) | 14.41 | 14.416 | 14.41 | 14.501 | 1,890 |
| 2nd Sep 2026 (Wed) | 14.321 | 14.381 | 14.321 | 14.381 | 0 |
| 1st Sep 2026 (Tue) | 14.502 | 14.502 | 14.321 | 14.321 | 0 |
| 31st Aug 2026 (Mon) | 14.502 | 14.502 | 14.502 | 14.502 | 0 |
| 28th Aug 2026 (Fri) | 14.407 | 14.502 | 14.407 | 14.502 | 0 |
| 27th Aug 2026 (Thu) | 14.412 | 14.428 | 14.406 | 14.407 | 4,931 |
| 26th Aug 2026 (Wed) | 14.318 | 14.38 | 14.318 | 14.352 | 4,993 |
| 25th Aug 2026 (Tue) | 14.34 | 14.342 | 14.298 | 14.304 | 3,418 |
| 24th Aug 2026 (Mon) | 14.307 | 14.307 | 14.262 | 14.262 | 0 |
| 21st Aug 2026 (Fri) | 14.284 | 14.284 | 14.284 | 14.307 | 630 |
| 20th Aug 2026 (Thu) | 14.379 | 14.379 | 14.278 | 14.278 | 0 |
| 19th Aug 2026 (Wed) | 14.399 | 14.399 | 14.379 | 14.379 | 0 |
| 18th Aug 2026 (Tue) | 14.536 | 14.536 | 14.399 | 14.399 | 0 |
| 17th Aug 2026 (Mon) | 14.549 | 14.549 | 14.536 | 14.536 | 0 |
| 14th Aug 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.549 | 620 |
| 13th Aug 2026 (Thu) | 14.538 | 14.609 | 14.538 | 14.609 | 0 |
| 12th Aug 2026 (Wed) | 14.524 | 14.524 | 14.524 | 14.538 | 620 |
| 11th Aug 2026 (Tue) | 14.527 | 14.53 | 14.527 | 14.53 | 0 |
| 10th Aug 2026 (Mon) | 14.558 | 14.558 | 14.527 | 14.527 | 0 |
| 7th Aug 2026 (Fri) | 14.512 | 14.558 | 14.512 | 14.558 | 0 |
| 6th Aug 2026 (Thu) | 14.526 | 14.526 | 14.524 | 14.512 | 1,240 |
| 5th Aug 2026 (Wed) | 14.465 | 14.524 | 14.465 | 14.524 | 0 |
| 4th Aug 2026 (Tue) | 14.271 | 14.465 | 14.271 | 14.465 | 0 |
| 3rd Aug 2026 (Mon) | 14.013 | 14.271 | 14.013 | 14.271 | 0 |
| 31st Jul 2026 (Fri) | 13.989 | 14.013 | 13.989 | 14.013 | 0 |
| 30th Jul 2026 (Thu) | 14.038 | 14.042 | 14.036 | 13.989 | 2,560 |
| 29th Jul 2026 (Wed) | 14.186 | 14.19 | 14.182 | 14.062 | 2,520 |