| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 620 | £14.442 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Buy* | 620 | £14.442 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Buy* | 620 | £14.44 | Automatic Execution |
13:51:56 - 18-Sep-26 |
| Buy* | 620 | £14.44 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 630 | £14.284 | Automatic Execution |
14:01:55 - 15-Sep-26 |
| Sell* | 630 | £14.416 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 630 | £14.41 | Automatic Execution |
09:03:23 - 03-Sep-26 |
| Buy* | 630 | £14.41 | Automatic Execution |
09:03:23 - 03-Sep-26 |
| Buy* | 129 | £14.406 | Automatic Execution |
12:27:40 - 27-Aug-26 |
| Buy* | 276 | £14.408 | Automatic Execution |
12:22:47 - 27-Aug-26 |
| Buy* | 282 | £14.412 | Automatic Execution |
12:16:30 - 27-Aug-26 |
| Buy* | 279 | £14.414 | Automatic Execution |
12:10:37 - 27-Aug-26 |
| Buy* | 279 | £14.412 | Automatic Execution |
12:05:30 - 27-Aug-26 |
| Buy* | 280 | £14.414 | Automatic Execution |
11:59:21 - 27-Aug-26 |
| Buy* | 280 | £14.408 | Automatic Execution |
11:54:31 - 27-Aug-26 |
| Buy* | 279 | £14.412 | Automatic Execution |
11:49:26 - 27-Aug-26 |
| Buy* | 279 | £14.41 | Automatic Execution |
11:44:28 - 27-Aug-26 |
| Buy* | 281 | £14.418 | Automatic Execution |
10:26:25 - 27-Aug-26 |
| Buy* | 283 | £14.414 | Automatic Execution |
10:19:27 - 27-Aug-26 |
| Buy* | 277 | £14.416 | Automatic Execution |
10:01:46 - 27-Aug-26 |
| Buy* | 281 | £14.42 | Automatic Execution |
09:47:05 - 27-Aug-26 |
| Buy* | 277 | £14.424 | Automatic Execution |
09:38:08 - 27-Aug-26 |
| Buy* | 266 | £14.428 | Automatic Execution |
09:29:19 - 27-Aug-26 |
| Buy* | 630 | £14.426 | Automatic Execution |
09:29:09 - 27-Aug-26 |
| Buy* | 273 | £14.412 | Automatic Execution |
09:03:23 - 27-Aug-26 |
| Buy* | 273 | £14.358 | Automatic Execution |
15:44:46 - 26-Aug-26 |
| Buy* | 276 | £14.358 | Automatic Execution |
15:39:39 - 26-Aug-26 |
| Buy* | 271 | £14.36 | Automatic Execution |
15:34:52 - 26-Aug-26 |
| Buy* | 276 | £14.358 | Automatic Execution |
15:28:06 - 26-Aug-26 |
| Buy* | 277 | £14.366 | Automatic Execution |
15:23:19 - 26-Aug-26 |
| Buy* | 272 | £14.374 | Automatic Execution |
15:18:29 - 26-Aug-26 |
| Buy* | 274 | £14.374 | Automatic Execution |
15:10:48 - 26-Aug-26 |
| Buy* | 274 | £14.38 | Automatic Execution |
15:05:31 - 26-Aug-26 |
| Buy* | 272 | £14.38 | Automatic Execution |
15:00:29 - 26-Aug-26 |
| Buy* | 282 | £14.336 | Automatic Execution |
13:27:15 - 26-Aug-26 |
| Buy* | 280 | £14.332 | Automatic Execution |
13:22:29 - 26-Aug-26 |
| Buy* | 286 | £14.324 | Automatic Execution |
13:17:42 - 26-Aug-26 |
| Buy* | 283 | £14.326 | Automatic Execution |
13:11:44 - 26-Aug-26 |
| Buy* | 284 | £14.328 | Automatic Execution |
13:06:49 - 26-Aug-26 |
| Buy* | 282 | £14.328 | Automatic Execution |
12:41:33 - 26-Aug-26 |
| Buy* | 280 | £14.332 | Automatic Execution |
10:35:06 - 26-Aug-26 |
| Buy* | 281 | £14.324 | Automatic Execution |
09:00:06 - 26-Aug-26 |
| Buy* | 270 | £14.318 | Automatic Execution |
08:19:00 - 26-Aug-26 |
| Buy* | 258 | £14.306 | Automatic Execution |
16:11:19 - 25-Aug-26 |
| Buy* | 261 | £14.30 | Automatic Execution |
16:04:07 - 25-Aug-26 |
| Buy* | 265 | £14.308 | Automatic Execution |
15:59:16 - 25-Aug-26 |
| Buy* | 260 | £14.30 | Automatic Execution |
15:51:53 - 25-Aug-26 |
| Buy* | 268 | £14.298 | Automatic Execution |
15:47:05 - 25-Aug-26 |
| Buy* | 256 | £14.31 | Automatic Execution |
15:40:16 - 25-Aug-26 |
| Buy* | 256 | £14.308 | Automatic Execution |
15:34:12 - 25-Aug-26 |
| Buy* | 258 | £14.312 | Automatic Execution |
15:26:42 - 25-Aug-26 |
| Buy* | 255 | £14.308 | Automatic Execution |
15:21:56 - 25-Aug-26 |
| Buy* | 258 | £14.328 | Automatic Execution |
14:46:35 - 25-Aug-26 |
| Buy* | 276 | £14.338 | Automatic Execution |
13:34:09 - 25-Aug-26 |
| Buy* | 277 | £14.342 | Automatic Execution |
13:21:55 - 25-Aug-26 |
| Buy* | 270 | £14.34 | Automatic Execution |
13:08:26 - 25-Aug-26 |
| Sell* | 630 | £14.284 | Automatic Execution |
14:25:00 - 21-Aug-26 |
| Sell* | 620 | £14.60 | Automatic Execution |
13:13:32 - 14-Aug-26 |
| Sell* | 620 | £14.524 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Buy* | 620 | £14.524 | Automatic Execution |
13:08:34 - 06-Aug-26 |
| Buy* | 620 | £14.526 | Automatic Execution |
12:59:27 - 06-Aug-26 |
| Sell* | 640 | £14.042 | Automatic Execution |
14:23:27 - 30-Jul-26 |
| Sell* | 640 | £14.042 | Automatic Execution |
14:23:17 - 30-Jul-26 |
| Sell* | 640 | £14.036 | Automatic Execution |
14:22:36 - 30-Jul-26 |
| Sell* | 640 | £14.038 | Automatic Execution |
14:03:26 - 30-Jul-26 |
| Buy* | 630 | £14.19 | Automatic Execution |
10:43:00 - 29-Jul-26 |
| Buy* | 630 | £14.184 | Automatic Execution |
10:41:38 - 29-Jul-26 |
| Buy* | 630 | £14.182 | Automatic Execution |
10:40:08 - 29-Jul-26 |
| Buy* | 630 | £14.186 | Automatic Execution |
10:38:54 - 29-Jul-26 |
| Buy* | 640 | £14.104 | Automatic Execution |
09:23:37 - 28-Jul-26 |
| Buy* | 630 | £14.122 | Automatic Execution |
12:50:41 - 23-Jul-26 |
| Buy* | 630 | £14.122 | Automatic Execution |
12:50:41 - 23-Jul-26 |
| Buy* | 630 | £14.122 | Automatic Execution |
12:50:31 - 23-Jul-26 |
| Buy* | 630 | £14.122 | Automatic Execution |
12:50:21 - 23-Jul-26 |
| Sell* | 630 | £14.17 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Buy* | 640 | £14.036 | Automatic Execution |
09:19:27 - 20-Jul-26 |
| Buy* | 640 | £14.036 | Automatic Execution |
09:18:46 - 20-Jul-26 |
| Buy* | 640 | £14.036 | Automatic Execution |
09:18:46 - 20-Jul-26 |
| Buy* | 630 | £14.04 | Automatic Execution |
12:27:00 - 17-Jul-26 |
| Buy* | 630 | £14.04 | Automatic Execution |
12:27:00 - 17-Jul-26 |
| Buy* | 630 | £14.04 | Automatic Execution |
12:26:50 - 17-Jul-26 |
| Buy* | 630 | £14.04 | Automatic Execution |
12:26:35 - 17-Jul-26 |
| Buy* | 630 | £14.02 | Automatic Execution |
10:49:08 - 17-Jul-26 |
| Buy* | 630 | £14.022 | Automatic Execution |
10:48:58 - 17-Jul-26 |
| Buy* | 630 | £14.022 | Automatic Execution |
10:48:48 - 17-Jul-26 |
| Buy* | 630 | £14.022 | Automatic Execution |
10:48:20 - 17-Jul-26 |
| Sell* | 534 | £13.984 | Automatic Execution |
08:26:59 - 17-Jul-26 |
| Sell* | 96 | £13.984 | Automatic Execution |
08:26:59 - 17-Jul-26 |
| Buy* | 630 | £14.002 | Automatic Execution |
08:26:59 - 17-Jul-26 |
| Buy* | 630 | £14.00 | Automatic Execution |
08:26:49 - 17-Jul-26 |
| Buy* | 630 | £14.13 | Automatic Execution |
15:39:08 - 16-Jul-26 |
| Buy* | 630 | £14.134 | Automatic Execution |
15:37:54 - 16-Jul-26 |
| Buy* | 630 | £14.13 | Automatic Execution |
15:30:30 - 16-Jul-26 |
| Buy* | 630 | £14.102 | Automatic Execution |
15:03:53 - 16-Jul-26 |
| Buy* | 630 | £14.10 | Automatic Execution |
15:02:55 - 16-Jul-26 |
| Buy* | 630 | £14.126 | Automatic Execution |
11:06:34 - 16-Jul-26 |
| Buy* | 630 | £14.124 | Automatic Execution |
11:06:24 - 16-Jul-26 |
| Buy* | 630 | £14.124 | Automatic Execution |
11:06:14 - 16-Jul-26 |
| Buy* | 630 | £14.124 | Automatic Execution |
11:06:03 - 16-Jul-26 |
| Buy* | 630 | £14.13 | Automatic Execution |
10:44:01 - 16-Jul-26 |
| Buy* | 630 | £14.13 | Automatic Execution |
10:43:30 - 16-Jul-26 |
| Buy* | 630 | £14.12 | Automatic Execution |
09:59:00 - 16-Jul-26 |
| Buy* | 630 | £14.12 | Automatic Execution |
09:57:52 - 16-Jul-26 |
| Buy* | 630 | £14.12 | Automatic Execution |
09:57:52 - 16-Jul-26 |
| Buy* | 630 | £14.12 | Automatic Execution |
09:57:03 - 16-Jul-26 |
| Buy* | 630 | £14.12 | Automatic Execution |
09:56:53 - 16-Jul-26 |
| Buy* | 630 | £14.12 | Automatic Execution |
09:56:42 - 16-Jul-26 |
| Buy* | 630 | £14.12 | Automatic Execution |
09:55:10 - 16-Jul-26 |
| Buy* | 630 | £14.12 | Automatic Execution |
09:54:07 - 16-Jul-26 |
| Buy* | 630 | £14.12 | Automatic Execution |
09:53:57 - 16-Jul-26 |
| Buy* | 630 | £14.12 | Automatic Execution |
09:53:44 - 16-Jul-26 |
| Buy* | 630 | £14.166 | Automatic Execution |
12:17:01 - 14-Jul-26 |
| Buy* | 630 | £14.166 | Automatic Execution |
12:16:09 - 14-Jul-26 |
| Buy* | 630 | £14.166 | Automatic Execution |
12:15:58 - 14-Jul-26 |
| Sell* | 630 | £14.224 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 630 | £14.19 | Automatic Execution |
09:05:50 - 13-Jul-26 |
| Buy* | 630 | £14.196 | Automatic Execution |
09:04:23 - 13-Jul-26 |
| Buy* | 630 | £14.196 | Automatic Execution |
09:04:12 - 13-Jul-26 |
| Buy* | 630 | £14.194 | Automatic Execution |
09:03:58 - 13-Jul-26 |
| Buy* | 280 | £14.204 | Automatic Execution |
08:13:29 - 13-Jul-26 |
| Buy* | 630 | £14.18 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 630 | £14.16 | Automatic Execution |
08:12:26 - 10-Jul-26 |
| Buy* | 630 | £14.056 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Sell* | 630 | £14.096 | Automatic Execution |
13:16:15 - 08-Jul-26 |
| Sell* | 630 | £14.106 | Automatic Execution |
13:14:18 - 08-Jul-26 |
| Sell* | 630 | £14.106 | Automatic Execution |
13:14:17 - 08-Jul-26 |
| Sell* | 630 | £14.106 | Automatic Execution |
13:13:50 - 08-Jul-26 |
| Sell* | 630 | £14.05 | Automatic Execution |
12:00:35 - 08-Jul-26 |
| Sell* | 640 | £14.23 | Automatic Execution |
13:21:07 - 02-Jul-26 |
| Sell* | 640 | £14.23 | Automatic Execution |
13:21:06 - 02-Jul-26 |
| Buy* | 537 | £14.264 | Automatic Execution |
16:28:07 - 01-Jul-26 |
| Buy* | 640 | £14.12 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 640 | £14.13 | Automatic Execution |
09:06:58 - 29-Jun-26 |
| Buy* | 640 | £14.13 | Automatic Execution |
09:06:46 - 29-Jun-26 |
| Buy* | 640 | £14.128 | Automatic Execution |
09:06:35 - 29-Jun-26 |
| Buy* | 640 | £14.128 | Automatic Execution |
09:06:35 - 29-Jun-26 |
| Buy* | 291 | £14.122 | Automatic Execution |
08:58:54 - 29-Jun-26 |
| Buy* | 640 | £14.056 | Automatic Execution |
09:25:14 - 26-Jun-26 |
| Buy* | 640 | £14.048 | Automatic Execution |
09:20:31 - 26-Jun-26 |
| Buy* | 640 | £14.064 | Automatic Execution |
09:03:54 - 26-Jun-26 |
| Buy* | 640 | £14.064 | Automatic Execution |
09:03:54 - 26-Jun-26 |
| Buy* | 640 | £14.066 | Automatic Execution |
09:03:24 - 26-Jun-26 |
| Buy* | 640 | £14.034 | Automatic Execution |
09:05:25 - 23-Jun-26 |
| Buy* | 640 | £14.034 | Automatic Execution |
09:05:25 - 23-Jun-26 |
| Buy* | 640 | £14.034 | Automatic Execution |
09:05:03 - 23-Jun-26 |
| Buy* | 640 | £14.038 | Automatic Execution |
09:04:35 - 23-Jun-26 |
| Buy* | 640 | £14.184 | Automatic Execution |
13:53:51 - 16-Jun-26 |
| Buy* | 640 | £14.184 | Automatic Execution |
13:53:29 - 16-Jun-26 |
| Buy* | 640 | £14.184 | Automatic Execution |
13:51:45 - 16-Jun-26 |
| Buy* | 650 | £14.136 | Automatic Execution |
12:01:56 - 15-Jun-26 |
| Buy* | 650 | £14.136 | Automatic Execution |
12:01:56 - 15-Jun-26 |
| Buy* | 650 | £14.126 | Automatic Execution |
10:59:47 - 15-Jun-26 |
| Buy* | 650 | £14.126 | Automatic Execution |
10:59:47 - 15-Jun-26 |
| Sell* | 650 | £13.794 | Automatic Execution |
13:48:50 - 10-Jun-26 |
| Sell* | 650 | £13.794 | Automatic Execution |
13:48:50 - 10-Jun-26 |
| Sell* | 650 | £13.784 | Automatic Execution |
13:45:28 - 10-Jun-26 |
| Sell* | 650 | £13.784 | Automatic Execution |
13:45:28 - 10-Jun-26 |
| Sell* | 650 | £13.786 | Automatic Execution |
13:43:32 - 10-Jun-26 |
| Sell* | 650 | £13.714 | Automatic Execution |
12:32:53 - 10-Jun-26 |
| Sell* | 650 | £13.714 | Automatic Execution |
12:31:38 - 10-Jun-26 |
| Sell* | 290 | £13.764 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Sell* | 296 | £13.754 | Automatic Execution |
11:58:26 - 10-Jun-26 |
| Sell* | 295 | £13.752 | Automatic Execution |
11:53:23 - 10-Jun-26 |
| Sell* | 650 | £13.976 | Automatic Execution |
11:06:55 - 09-Jun-26 |
| Sell* | 650 | £13.982 | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Buy* | 640 | £14.086 | Automatic Execution |
13:37:33 - 05-Jun-26 |
| Buy* | 640 | £14.082 | Automatic Execution |
13:37:03 - 05-Jun-26 |
| Buy* | 640 | £14.082 | Automatic Execution |
13:37:03 - 05-Jun-26 |
| Buy* | 640 | £14.082 | Automatic Execution |
13:36:29 - 05-Jun-26 |
| Buy* | 640 | £14.034 | Automatic Execution |
10:17:37 - 04-Jun-26 |
| Buy* | 640 | £14.034 | Automatic Execution |
10:17:37 - 04-Jun-26 |
| Buy* | 640 | £14.034 | Automatic Execution |
10:17:26 - 04-Jun-26 |
| Buy* | 640 | £14.036 | Automatic Execution |
10:16:12 - 04-Jun-26 |
| Buy* | 640 | £14.036 | Automatic Execution |
10:16:12 - 04-Jun-26 |
| Buy* | 650 | £14.064 | Automatic Execution |
09:13:41 - 27-May-26 |
| Buy* | 650 | £14.064 | Automatic Execution |
09:13:41 - 27-May-26 |
| Buy* | 650 | £14.068 | Automatic Execution |
09:12:27 - 27-May-26 |
| Buy* | 650 | £14.068 | Automatic Execution |
09:11:24 - 27-May-26 |
| Buy* | 650 | £14.068 | Automatic Execution |
09:11:24 - 27-May-26 |
| Sell* | 660 | £13.79 | Automatic Execution |
14:26:24 - 20-May-26 |
| Sell* | 660 | £13.796 | Automatic Execution |
14:25:00 - 20-May-26 |
| Sell* | 660 | £13.796 | Automatic Execution |
13:20:48 - 20-May-26 |
| Sell* | 660 | £13.796 | Automatic Execution |
13:20:47 - 20-May-26 |
| Buy* | 660 | £13.728 | Automatic Execution |
13:44:04 - 13-May-26 |
| Buy* | 660 | £13.73 | Automatic Execution |
13:43:53 - 13-May-26 |
| Buy* | 660 | £13.73 | Automatic Execution |
13:43:53 - 13-May-26 |
| Buy* | 660 | £13.728 | Automatic Execution |
13:43:17 - 13-May-26 |
| Buy* | 308 | £13.392 | Automatic Execution |
11:21:40 - 28-Apr-26 |
| Buy* | 250 | £13.00 | Automatic Execution |
11:58:36 - 14-Apr-26 |
| Buy* | 3,911 | £12.34 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 750 | £12.324 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 780 | £12.394 | Automatic Execution |
14:52:03 - 24-Mar-26 |
| Buy* | 4,101 | £12.404 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 1,201 | £12.276 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 701 | £12.276 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 935 | £12.276 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 360 | £12.276 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 172 | £12.418 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 598 | £12.418 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Sell* | 760 | £12.628 | Automatic Execution |
14:05:59 - 09-Mar-26 |