| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | £14.18 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 630 | £14.16 | Automatic Execution |
08:12:26 - 10-Jul-26 |
| Buy* | 630 | £14.056 | Automatic Execution |
15:53:48 - 08-Jul-26 |
| Sell* | 630 | £14.096 | Automatic Execution |
13:16:15 - 08-Jul-26 |
| Sell* | 630 | £14.106 | Automatic Execution |
13:14:18 - 08-Jul-26 |
| Sell* | 630 | £14.106 | Automatic Execution |
13:14:17 - 08-Jul-26 |
| Sell* | 630 | £14.106 | Automatic Execution |
13:13:50 - 08-Jul-26 |
| Sell* | 630 | £14.05 | Automatic Execution |
12:00:35 - 08-Jul-26 |
| Sell* | 640 | £14.23 | Automatic Execution |
13:21:07 - 02-Jul-26 |
| Sell* | 640 | £14.23 | Automatic Execution |
13:21:06 - 02-Jul-26 |
| Buy* | 537 | £14.264 | Automatic Execution |
16:28:07 - 01-Jul-26 |
| Buy* | 640 | £14.12 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 640 | £14.13 | Automatic Execution |
09:06:58 - 29-Jun-26 |
| Buy* | 640 | £14.13 | Automatic Execution |
09:06:46 - 29-Jun-26 |
| Buy* | 640 | £14.128 | Automatic Execution |
09:06:35 - 29-Jun-26 |
| Buy* | 640 | £14.128 | Automatic Execution |
09:06:35 - 29-Jun-26 |
| Buy* | 291 | £14.122 | Automatic Execution |
08:58:54 - 29-Jun-26 |
| Buy* | 640 | £14.056 | Automatic Execution |
09:25:14 - 26-Jun-26 |
| Buy* | 640 | £14.048 | Automatic Execution |
09:20:31 - 26-Jun-26 |
| Buy* | 640 | £14.064 | Automatic Execution |
09:03:54 - 26-Jun-26 |
| Buy* | 640 | £14.064 | Automatic Execution |
09:03:54 - 26-Jun-26 |
| Buy* | 640 | £14.066 | Automatic Execution |
09:03:24 - 26-Jun-26 |
| Buy* | 640 | £14.034 | Automatic Execution |
09:05:25 - 23-Jun-26 |
| Buy* | 640 | £14.034 | Automatic Execution |
09:05:25 - 23-Jun-26 |
| Buy* | 640 | £14.034 | Automatic Execution |
09:05:03 - 23-Jun-26 |
| Buy* | 640 | £14.038 | Automatic Execution |
09:04:35 - 23-Jun-26 |
| Buy* | 640 | £14.184 | Automatic Execution |
13:53:51 - 16-Jun-26 |
| Buy* | 640 | £14.184 | Automatic Execution |
13:53:29 - 16-Jun-26 |
| Buy* | 640 | £14.184 | Automatic Execution |
13:51:45 - 16-Jun-26 |
| Buy* | 650 | £14.136 | Automatic Execution |
12:01:56 - 15-Jun-26 |
| Buy* | 650 | £14.136 | Automatic Execution |
12:01:56 - 15-Jun-26 |
| Buy* | 650 | £14.126 | Automatic Execution |
10:59:47 - 15-Jun-26 |
| Buy* | 650 | £14.126 | Automatic Execution |
10:59:47 - 15-Jun-26 |
| Sell* | 650 | £13.794 | Automatic Execution |
13:48:50 - 10-Jun-26 |
| Sell* | 650 | £13.794 | Automatic Execution |
13:48:50 - 10-Jun-26 |
| Sell* | 650 | £13.784 | Automatic Execution |
13:45:28 - 10-Jun-26 |
| Sell* | 650 | £13.784 | Automatic Execution |
13:45:28 - 10-Jun-26 |
| Sell* | 650 | £13.786 | Automatic Execution |
13:43:32 - 10-Jun-26 |
| Sell* | 650 | £13.714 | Automatic Execution |
12:32:53 - 10-Jun-26 |
| Sell* | 650 | £13.714 | Automatic Execution |
12:31:38 - 10-Jun-26 |
| Sell* | 290 | £13.764 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Sell* | 296 | £13.754 | Automatic Execution |
11:58:26 - 10-Jun-26 |
| Sell* | 295 | £13.752 | Automatic Execution |
11:53:23 - 10-Jun-26 |
| Sell* | 650 | £13.976 | Automatic Execution |
11:06:55 - 09-Jun-26 |
| Sell* | 650 | £13.982 | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Buy* | 640 | £14.086 | Automatic Execution |
13:37:33 - 05-Jun-26 |
| Buy* | 640 | £14.082 | Automatic Execution |
13:37:03 - 05-Jun-26 |
| Buy* | 640 | £14.082 | Automatic Execution |
13:37:03 - 05-Jun-26 |
| Buy* | 640 | £14.082 | Automatic Execution |
13:36:29 - 05-Jun-26 |
| Buy* | 640 | £14.034 | Automatic Execution |
10:17:37 - 04-Jun-26 |
| Buy* | 640 | £14.034 | Automatic Execution |
10:17:37 - 04-Jun-26 |
| Buy* | 640 | £14.034 | Automatic Execution |
10:17:26 - 04-Jun-26 |
| Buy* | 640 | £14.036 | Automatic Execution |
10:16:12 - 04-Jun-26 |
| Buy* | 640 | £14.036 | Automatic Execution |
10:16:12 - 04-Jun-26 |
| Buy* | 650 | £14.064 | Automatic Execution |
09:13:41 - 27-May-26 |
| Buy* | 650 | £14.064 | Automatic Execution |
09:13:41 - 27-May-26 |
| Buy* | 650 | £14.068 | Automatic Execution |
09:12:27 - 27-May-26 |
| Buy* | 650 | £14.068 | Automatic Execution |
09:11:24 - 27-May-26 |
| Buy* | 650 | £14.068 | Automatic Execution |
09:11:24 - 27-May-26 |
| Sell* | 660 | £13.79 | Automatic Execution |
14:26:24 - 20-May-26 |
| Sell* | 660 | £13.796 | Automatic Execution |
14:25:00 - 20-May-26 |
| Sell* | 660 | £13.796 | Automatic Execution |
13:20:48 - 20-May-26 |
| Sell* | 660 | £13.796 | Automatic Execution |
13:20:47 - 20-May-26 |
| Buy* | 660 | £13.728 | Automatic Execution |
13:44:04 - 13-May-26 |
| Buy* | 660 | £13.73 | Automatic Execution |
13:43:53 - 13-May-26 |
| Buy* | 660 | £13.73 | Automatic Execution |
13:43:53 - 13-May-26 |
| Buy* | 660 | £13.728 | Automatic Execution |
13:43:17 - 13-May-26 |
| Buy* | 308 | £13.392 | Automatic Execution |
11:21:40 - 28-Apr-26 |
| Buy* | 250 | £13.00 | Automatic Execution |
11:58:36 - 14-Apr-26 |
| Buy* | 3,911 | £12.34 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 750 | £12.324 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 780 | £12.394 | Automatic Execution |
14:52:03 - 24-Mar-26 |
| Buy* | 4,101 | £12.404 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 1,201 | £12.276 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 701 | £12.276 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 935 | £12.276 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 360 | £12.276 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 172 | £12.418 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 598 | £12.418 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Sell* | 760 | £12.628 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Buy* | 3,971 | £12.624 | Automatic Execution |
09:03:47 - 09-Mar-26 |
| Sell* | 760 | £12.614 | Automatic Execution |
09:03:40 - 09-Mar-26 |
| Sell* | 830 | £12.614 | Automatic Execution |
09:03:38 - 09-Mar-26 |
| Buy* | 3,971 | £12.616 | Automatic Execution |
09:03:37 - 09-Mar-26 |
| Buy* | 780 | £12.892 | Automatic Execution |
13:50:38 - 17-Feb-26 |