| Price | £12.686 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £12.724 |
| Sell | £12.648 |
| Last Trade: | Buy 3,911.00 at £12.34 |
| Day's Volume: | 0 |
| Last Close: | £12.686 |
| Open: | £0.00 |
| ISIN: | IE0008FB2WZ1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.254 - £13.136 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci W Mte Etf (WMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,911 | £12.34 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 750 | £12.324 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 780 | £12.394 | Automatic Execution |
14:52:03 - 24-Mar-26 |
| Buy* | 4,101 | £12.404 | Automatic Execution |
14:52:01 - 24-Mar-26 |
| Buy* | 1,201 | £12.276 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 701 | £12.276 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 935 | £12.276 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 360 | £12.276 | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 172 | £12.418 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 598 | £12.418 | Automatic Execution |
15:23:58 - 20-Mar-26 |
Msci W Mte Etf (WMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
