Price | $61.75 on 19-04-2024 | at 16:30:02
---|---|
Change | $-0.185 -0.3% |
Buy | $61.84 |
Sell | $61.71 |
Buy / Sell WMAT Shares |
Last Trade: | Buy 168.00 at $61.75 |
Day's Volume: | 1,402 |
Last Close: | $61.75 |
Open: | $61.32 |
ISIN: | IE00BYTRRF33 |
Day's Range | $61.31 - $61.75 |
52wk Range: | $51.69 - $64.51 |
Market Capitalisation: | $N/A |
VWAP: | $61.40724 |
Shares in Issue: | N/A |
Recent Trades History Spdr $wrld Mat (WMAT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 168 | $61.75 | Suspected BUY Trade |
15:35:00 - 19-Apr-24 |
Buy* | 2 | $61.68 | Automatic Execution |
13:31:32 - 19-Apr-24 |
Sell* | 115 | $61.59 | Automatic Execution |
13:03:29 - 19-Apr-24 |
Sell* | 115 | $61.50 | Automatic Execution |
11:44:27 - 19-Apr-24 |
Buy* | 2 | $61.45 | Automatic Execution |
08:23:24 - 19-Apr-24 |
Sell* | 266 | $61.31 | Automatic Execution |
07:24:24 - 19-Apr-24 |
Sell* | 734 | $61.32 | Automatic Execution |
07:24:24 - 19-Apr-24 |