| Price | $80.78 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-1.05 -1.28% |
| Buy | $80.97 |
| Sell | $80.73 |
| Last Trade: | Sell 57.00 at $80.78 |
| Day's Volume: | 1,174 |
| Last Close: | $80.78 |
| Open: | $80.99 |
| ISIN: | IE00BYTRRF33 |
| Day's Range | $80.78 - $80.99 |
| 52wk Range: | $65.34 - $89.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.93483 |
| Shares in Issue: | N/A |
Ss Spdr Wld Mat (WMAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $80.78 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Buy* | 55 | $80.9454 | SI Trade |
16:06:31 - 28-Sep-26 |
| Buy* | 12 | $80.885 | Suspected BUY Trade |
14:44:07 - 28-Sep-26 |
| Buy* | 55 | $81.0288 | SI Trade |
13:49:04 - 28-Sep-26 |
| Unknown* | 0 | $81.05 | SI Trade |
13:06:02 - 28-Sep-26 |
| Unknown* | 750 | $80.8966 | OTC Trade |
09:56:23 - 28-Sep-26 |
| Buy* | 188 | $81.08516 | SI Trade |
09:04:37 - 28-Sep-26 |
| Sell* | 9 | $81.00222 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 6 | $80.995 | Negotiated Trade |
09:01:24 - 28-Sep-26 |
| Buy* | 27 | $81.0448 | Suspected BUY Trade |
08:59:36 - 28-Sep-26 |
Ss Spdr Wld Mat (WMAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
