| Price | $79.46 on 10-07-2026 at 17:15:10 |
|---|---|
| Change | $1.01 1.29% |
| Buy | $79.54 |
| Sell | $79.43 |
| Last Trade: | Sell 22.00 at $79.46 |
| Day's Volume: | 22,379 |
| Last Close: | $79.46 |
| Open: | $79.04 |
| ISIN: | IE00BYTRRF33 |
| Day's Range | $78.91 - $79.50 |
| 52wk Range: | $62.365 - $87.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.36675 |
| Shares in Issue: | N/A |
Ss Spdr Wld Mat (WMAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $79.46 | Uncrossing Trade |
16:35:29 - 10-Jul-26 |
| Buy* | 120 | $79.50 | Automatic Execution |
16:23:49 - 10-Jul-26 |
| Buy* | 144 | $79.45 | Automatic Execution |
16:22:50 - 10-Jul-26 |
| Buy* | 144 | $79.47 | Automatic Execution |
16:21:01 - 10-Jul-26 |
| Buy* | 120 | $79.45 | Automatic Execution |
16:18:05 - 10-Jul-26 |
| Buy* | 144 | $79.44 | Automatic Execution |
16:18:03 - 10-Jul-26 |
| Buy* | 144 | $79.44 | Automatic Execution |
16:16:45 - 10-Jul-26 |
| Buy* | 144 | $79.38 | Automatic Execution |
16:15:40 - 10-Jul-26 |
| Buy* | 145 | $79.32 | Automatic Execution |
16:14:40 - 10-Jul-26 |
| Buy* | 145 | $79.32 | Automatic Execution |
16:13:40 - 10-Jul-26 |
Ss Spdr Wld Mat (WMAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
