| Price | $80.84 on 21-05-2026 at 16:35:10 |
|---|---|
| Change | $0.38 0.47% |
| Buy | $81.34 |
| Sell | $81.14 |
| Last Trade: | Sell 34.00 at $81.1877 |
| Day's Volume: | 42,172 |
| Last Close: | $81.24 |
| Open: | $80.83 |
| ISIN: | IE00BYTRRF33 |
| Day's Range | $80.75 - $81.30 |
| 52wk Range: | $61.18 - $87.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.8259 |
| Shares in Issue: | N/A |
Ss Spdr Wld Mat (WMAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $81.1877 | Negotiated Trade |
15:33:52 - 21-May-26 |
| Buy* | 70 | $81.2906 | Suspected BUY Trade |
15:33:44 - 21-May-26 |
| Buy* | 16 | $80.6498 | Suspected BUY Trade |
14:35:30 - 21-May-26 |
| Sell* | 124 | $80.84 | Automatic Execution |
11:29:16 - 21-May-26 |
| Sell* | 401 | $80.84 | Automatic Execution |
11:29:16 - 21-May-26 |
| Sell* | 424 | $80.84 | Automatic Execution |
11:29:16 - 21-May-26 |
| Buy* | 245 | $81.2035 | SI Trade |
10:44:07 - 21-May-26 |
| Buy* | 81 | $81.2488 | Suspected BUY Trade |
10:27:49 - 21-May-26 |
| Buy* | 169 | $81.129 | Suspected BUY Trade |
10:07:44 - 21-May-26 |
| Buy* | 67 | $81.1171 | Suspected BUY Trade |
10:06:06 - 21-May-26 |
Ss Spdr Wld Mat (WMAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
