| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.04 | 79.50 | 78.91 | 79.46 | 22,379 |
| 9th Jul 2026 (Thu) | 78.13 | 78.36 | 77.90 | 78.45 | 6,079 |
| 8th Jul 2026 (Wed) | 79.40 | 79.40 | 76.84 | 76.84 | 7,389 |
| 7th Jul 2026 (Tue) | 80.70 | 80.97 | 79.82 | 79.82 | 3,149 |
| 6th Jul 2026 (Mon) | 81.78 | 82.02 | 80.99 | 80.99 | 77,930 |
| 3rd Jul 2026 (Fri) | 81.49 | 81.81 | 81.49 | 81.60 | 6,299 |
| 2nd Jul 2026 (Thu) | 80.07 | 81.20 | 79.66 | 81.06 | 3,213 |
| 1st Jul 2026 (Wed) | 79.01 | 80.33 | 79.01 | 80.09 | 18,713 |
| 30th Jun 2026 (Tue) | 79.44 | 79.44 | 79.28 | 79.38 | 6,885 |
| 29th Jun 2026 (Mon) | 80.21 | 80.21 | 78.77 | 78.77 | 3,085 |
| 26th Jun 2026 (Fri) | 80.36 | 80.36 | 80.36 | 80.36 | 123 |
| 25th Jun 2026 (Thu) | 79.39 | 80.51 | 79.39 | 80.51 | 2,943 |
| 24th Jun 2026 (Wed) | 79.95 | 79.95 | 79.28 | 79.88 | 5,316 |
| 23rd Jun 2026 (Tue) | 80.89 | 80.89 | 80.05 | 80.44 | 6,868 |
| 22nd Jun 2026 (Mon) | 81.88 | 82.27 | 81.78 | 82.15 | 1,763 |
| 19th Jun 2026 (Fri) | 81.76 | 81.93 | 81.76 | 81.655 | 574 |
| 18th Jun 2026 (Thu) | 84.37 | 84.37 | 82.89 | 82.89 | 1,031 |
| 17th Jun 2026 (Wed) | 85.03 | 85.59 | 84.99 | 85.59 | 1,665 |
| 16th Jun 2026 (Tue) | 84.55 | 85.00 | 84.35 | 84.80 | 2,024 |
| 15th Jun 2026 (Mon) | 84.33 | 84.99 | 84.33 | 84.50 | 1,500 |
| 12th Jun 2026 (Fri) | 81.34 | 82.81 | 81.33 | 82.81 | 1,638 |
| 11th Jun 2026 (Thu) | 79.07 | 79.77 | 79.07 | 79.615 | 7,105 |
| 10th Jun 2026 (Wed) | 80.19 | 80.19 | 79.18 | 79.18 | 2,156 |
| 9th Jun 2026 (Tue) | 80.27 | 81.17 | 80.22 | 79.715 | 9,546 |
| 8th Jun 2026 (Mon) | 80.21 | 80.69 | 80.21 | 80.45 | 1,124 |
| 5th Jun 2026 (Fri) | 83.54 | 83.54 | 81.29 | 81.29 | 92,411 |
| 4th Jun 2026 (Thu) | 84.16 | 84.40 | 84.03 | 84.065 | 2,638 |
| 3rd Jun 2026 (Wed) | 84.58 | 84.61 | 84.58 | 84.485 | 1,101 |
| 2nd Jun 2026 (Tue) | 84.18 | 84.70 | 84.18 | 84.70 | 9,503 |
| 1st Jun 2026 (Mon) | 84.10 | 84.10 | 82.84 | 83.32 | 3,737 |
| 29th May 2026 (Fri) | 84.19 | 84.43 | 84.05 | 84.43 | 4,616 |
| 28th May 2026 (Thu) | 82.83 | 83.56 | 82.83 | 83.565 | 8,074 |
| 27th May 2026 (Wed) | 83.88 | 84.21 | 83.31 | 83.635 | 3,519 |
| 26th May 2026 (Tue) | 83.46 | 83.51 | 83.15 | 83.15 | 4,592 |
| 25th May 2026 (Mon) | 81.875 | 81.875 | 81.875 | 81.875 | 0 |
| 22nd May 2026 (Fri) | 82.00 | 82.26 | 81.49 | 81.875 | 3,061 |
| 21st May 2026 (Thu) | 80.83 | 81.30 | 80.75 | 81.24 | 42,172 |
| 20th May 2026 (Wed) | 79.66 | 80.09 | 79.66 | 80.86 | 5,683 |
| 19th May 2026 (Tue) | 80.92 | 80.92 | 80.33 | 79.64 | 2,539 |
| 18th May 2026 (Mon) | 81.28 | 81.76 | 81.28 | 81.305 | 4,015 |
| 15th May 2026 (Fri) | 83.40 | 83.70 | 81.63 | 81.605 | 5,250 |
| 14th May 2026 (Thu) | 85.49 | 85.89 | 84.92 | 85.06 | 3,844 |
| 13th May 2026 (Wed) | 85.36 | 85.59 | 85.07 | 85.57 | 3,079 |
| 12th May 2026 (Tue) | 84.69 | 84.78 | 83.87 | 83.715 | 16,241 |
| 11th May 2026 (Mon) | 83.45 | 85.18 | 83.38 | 85.18 | 4,761 |