| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.66 | 80.09 | 79.66 | 80.86 | 5,683 |
| 19th May 2026 (Tue) | 80.92 | 80.92 | 80.33 | 79.64 | 2,539 |
| 18th May 2026 (Mon) | 81.28 | 81.76 | 81.28 | 81.305 | 4,015 |
| 15th May 2026 (Fri) | 83.40 | 83.70 | 81.63 | 81.605 | 5,250 |
| 14th May 2026 (Thu) | 85.49 | 85.89 | 84.92 | 85.06 | 3,844 |
| 13th May 2026 (Wed) | 85.36 | 85.59 | 85.07 | 85.57 | 3,079 |
| 12th May 2026 (Tue) | 84.69 | 84.78 | 83.87 | 83.715 | 16,241 |
| 11th May 2026 (Mon) | 83.45 | 85.18 | 83.38 | 85.18 | 4,761 |
| 8th May 2026 (Fri) | 83.60 | 83.62 | 83.43 | 83.43 | 51,014 |
| 7th May 2026 (Thu) | 84.62 | 84.79 | 84.36 | 83.975 | 4,406 |
| 6th May 2026 (Wed) | 82.20 | 83.78 | 82.20 | 83.87 | 3,760 |
| 5th May 2026 (Tue) | 80.39 | 80.69 | 80.37 | 81.34 | 2,250 |
| 4th May 2026 (Mon) | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| 1st May 2026 (Fri) | 81.68 | 82.30 | 81.63 | 81.63 | 779 |
| 30th Apr 2026 (Thu) | 80.96 | 81.60 | 80.96 | 81.66 | 6,762 |
| 29th Apr 2026 (Wed) | 81.57 | 81.57 | 80.69 | 80.685 | 3,252 |
| 28th Apr 2026 (Tue) | 82.58 | 82.66 | 81.16 | 81.42 | 7,001 |
| 27th Apr 2026 (Mon) | 83.43 | 83.52 | 82.82 | 82.915 | 7,294 |
| 24th Apr 2026 (Fri) | 82.89 | 83.22 | 82.89 | 83.05 | 2,313 |
| 23rd Apr 2026 (Thu) | 83.37 | 83.37 | 83.37 | 83.44 | 677 |
| 22nd Apr 2026 (Wed) | 84.03 | 84.09 | 83.65 | 83.83 | 4,383 |
| 21st Apr 2026 (Tue) | 84.64 | 84.82 | 83.48 | 83.48 | 7,341 |
| 20th Apr 2026 (Mon) | 84.24 | 84.85 | 84.20 | 84.805 | 3,215 |
| 17th Apr 2026 (Fri) | 83.93 | 85.82 | 83.93 | 85.46 | 3,236 |
| 16th Apr 2026 (Thu) | 84.31 | 84.55 | 84.22 | 84.22 | 2,786 |
| 15th Apr 2026 (Wed) | 84.82 | 84.82 | 84.04 | 84.10 | 1,471 |
| 14th Apr 2026 (Tue) | 84.93 | 85.17 | 84.82 | 84.935 | 2,974 |
| 13th Apr 2026 (Mon) | 83.50 | 83.67 | 83.39 | 83.49 | 1,819 |
| 10th Apr 2026 (Fri) | 82.87 | 84.46 | 82.86 | 84.11 | 1,887 |
| 9th Apr 2026 (Thu) | 83.03 | 83.11 | 82.73 | 83.11 | 7,122 |
| 8th Apr 2026 (Wed) | 83.28 | 83.41 | 82.65 | 83.03 | 2,973 |
| 7th Apr 2026 (Tue) | 80.14 | 80.43 | 79.79 | 79.79 | 2,374 |
| 6th Apr 2026 (Mon) | 80.135 | 80.135 | 80.135 | 80.135 | 0 |
| 3rd Apr 2026 (Fri) | 80.135 | 80.135 | 80.135 | 80.135 | 0 |
| 2nd Apr 2026 (Thu) | 78.87 | 80.33 | 78.45 | 80.135 | 9,421 |
| 1st Apr 2026 (Wed) | 80.52 | 80.65 | 80.17 | 80.885 | 4,832 |
| 31st Mar 2026 (Tue) | 77.52 | 78.56 | 77.51 | 78.225 | 7,911 |
| 30th Mar 2026 (Mon) | 76.70 | 77.53 | 76.70 | 77.535 | 281 |
| 27th Mar 2026 (Fri) | 76.38 | 76.51 | 76.38 | 76.51 | 1,175 |
| 26th Mar 2026 (Thu) | 76.74 | 77.01 | 75.93 | 76.38 | 2,507 |
| 25th Mar 2026 (Wed) | 77.40 | 77.40 | 76.91 | 77.36 | 20,711 |
| 24th Mar 2026 (Tue) | 74.73 | 75.73 | 74.52 | 76.125 | 11,141 |
| 23rd Mar 2026 (Mon) | 71.98 | 76.31 | 71.78 | 74.765 | 11,160 |