| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.99 | 80.99 | 80.78 | 80.78 | 1,174 |
| 25th Sep 2026 (Fri) | 82.02 | 82.03 | 81.50 | 81.83 | 1,224 |
| 24th Sep 2026 (Thu) | 82.27 | 82.27 | 82.27 | 81.625 | 945 |
| 23rd Sep 2026 (Wed) | 83.67 | 83.67 | 82.66 | 82.66 | 1,130 |
| 22nd Sep 2026 (Tue) | 82.74 | 83.27 | 82.64 | 83.27 | 949 |
| 21st Sep 2026 (Mon) | 82.53 | 82.53 | 82.53 | 82.445 | 2,181 |
| 18th Sep 2026 (Fri) | 83.40 | 83.68 | 82.38 | 82.30 | 1,521 |
| 17th Sep 2026 (Thu) | 83.04 | 83.12 | 83.04 | 83.535 | 938 |
| 16th Sep 2026 (Wed) | 83.23 | 83.62 | 83.15 | 83.24 | 3,175 |
| 15th Sep 2026 (Tue) | 82.46 | 82.67 | 81.88 | 82.395 | 3,313 |
| 14th Sep 2026 (Mon) | 83.46 | 83.46 | 82.28 | 82.74 | 3,071 |
| 11th Sep 2026 (Fri) | 84.18 | 85.00 | 84.06 | 84.47 | 1,930 |
| 10th Sep 2026 (Thu) | 86.32 | 86.32 | 84.27 | 84.26 | 1,003 |
| 9th Sep 2026 (Wed) | 87.14 | 87.15 | 86.25 | 86.25 | 891 |
| 8th Sep 2026 (Tue) | 86.40 | 87.41 | 86.16 | 87.285 | 5,208 |
| 7th Sep 2026 (Mon) | 86.38 | 86.80 | 86.38 | 86.61 | 798 |
| 4th Sep 2026 (Fri) | 86.63 | 86.94 | 86.44 | 86.855 | 1,981 |
| 3rd Sep 2026 (Thu) | 86.46 | 87.35 | 86.46 | 87.35 | 2,536 |
| 2nd Sep 2026 (Wed) | 85.48 | 86.61 | 85.15 | 86.34 | 1,908 |
| 1st Sep 2026 (Tue) | 86.99 | 87.24 | 85.91 | 85.96 | 1,289 |
| 31st Aug 2026 (Mon) | 87.94 | 87.94 | 87.94 | 87.94 | 0 |
| 28th Aug 2026 (Fri) | 88.58 | 88.58 | 87.94 | 87.94 | 1,721 |
| 27th Aug 2026 (Thu) | 88.13 | 88.16 | 87.71 | 88.16 | 3,402 |
| 26th Aug 2026 (Wed) | 89.00 | 89.00 | 88.33 | 88.33 | 1,295 |
| 25th Aug 2026 (Tue) | 88.04 | 88.42 | 87.86 | 88.42 | 9,285 |
| 24th Aug 2026 (Mon) | 87.99 | 88.76 | 87.88 | 88.00 | 4,059 |
| 21st Aug 2026 (Fri) | 87.37 | 87.79 | 87.37 | 87.67 | 1,853 |
| 20th Aug 2026 (Thu) | 85.56 | 86.38 | 85.56 | 86.38 | 287 |
| 19th Aug 2026 (Wed) | 83.68 | 85.89 | 83.27 | 85.56 | 1,261 |
| 18th Aug 2026 (Tue) | 83.83 | 83.90 | 82.85 | 82.85 | 10,095 |
| 17th Aug 2026 (Mon) | 83.95 | 83.95 | 83.85 | 83.85 | 3,084 |
| 14th Aug 2026 (Fri) | 83.19 | 83.81 | 82.94 | 83.53 | 2,620 |
| 13th Aug 2026 (Thu) | 83.70 | 84.08 | 83.59 | 83.505 | 5,601 |
| 12th Aug 2026 (Wed) | 85.25 | 85.28 | 84.96 | 84.93 | 5,538 |
| 11th Aug 2026 (Tue) | 84.71 | 85.29 | 84.64 | 84.86 | 3,417 |
| 10th Aug 2026 (Mon) | 84.93 | 85.14 | 84.17 | 84.84 | 5,798 |
| 7th Aug 2026 (Fri) | 83.38 | 84.89 | 83.38 | 84.60 | 5,737 |
| 6th Aug 2026 (Thu) | 83.75 | 83.98 | 83.21 | 83.27 | 3,253 |
| 5th Aug 2026 (Wed) | 82.72 | 83.96 | 82.72 | 83.685 | 4,207 |
| 4th Aug 2026 (Tue) | 80.14 | 81.40 | 80.14 | 81.275 | 5,747 |
| 3rd Aug 2026 (Mon) | 79.88 | 79.94 | 78.94 | 79.35 | 4,232 |
| 31st Jul 2026 (Fri) | 80.91 | 80.91 | 78.92 | 79.01 | 1,219 |
| 30th Jul 2026 (Thu) | 79.36 | 80.89 | 79.36 | 79.915 | 2,788 |
| 29th Jul 2026 (Wed) | 79.92 | 79.92 | 78.50 | 78.635 | 10,991 |