| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $80.78 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Buy* | 55 | $80.9454 | SI Trade |
16:06:31 - 28-Sep-26 |
| Buy* | 12 | $80.885 | Suspected BUY Trade |
14:44:07 - 28-Sep-26 |
| Buy* | 55 | $81.0288 | SI Trade |
13:49:04 - 28-Sep-26 |
| Unknown* | 0 | $81.05 | SI Trade |
13:06:02 - 28-Sep-26 |
| Unknown* | 750 | $80.8966 | OTC Trade |
09:56:23 - 28-Sep-26 |
| Buy* | 188 | $81.08516 | SI Trade |
09:04:37 - 28-Sep-26 |
| Sell* | 9 | $81.00222 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 6 | $80.995 | Negotiated Trade |
09:01:24 - 28-Sep-26 |
| Buy* | 27 | $81.0448 | Suspected BUY Trade |
08:59:36 - 28-Sep-26 |
| Buy* | 5 | $80.99 | Automatic Execution |
08:42:31 - 28-Sep-26 |
| Sell* | 10 | $80.9223 | Ordinary |
08:29:10 - 28-Sep-26 |
| Unknown* | 0 | $81.29 | SI Trade |
08:03:48 - 28-Sep-26 |
| Unknown* | 0 | $81.59 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 8 | $81.50 | Automatic Execution |
15:05:55 - 25-Sep-26 |
| Sell* | 110 | $82.03 | Automatic Execution |
14:40:03 - 25-Sep-26 |
| Sell* | 28 | $82.1079 | Negotiated Trade |
13:53:10 - 25-Sep-26 |
| Unknown* | 0 | $82.31 | SI Trade |
13:49:06 - 25-Sep-26 |
| Buy* | 87 | $82.1985 | Suspected BUY Trade |
11:55:36 - 25-Sep-26 |
| Unknown* | 0 | $82.30 | SI Trade |
11:20:00 - 25-Sep-26 |
| Unknown* | 0 | $82.30 | SI Trade |
11:20:00 - 25-Sep-26 |
| Buy* | 115 | $82.3981 | SI Trade |
10:04:41 - 25-Sep-26 |
| Sell* | 10 | $82.1875 | Negotiated Trade |
09:44:39 - 25-Sep-26 |
| Buy* | 62 | $82.0977 | Ordinary |
09:23:46 - 25-Sep-26 |
| Buy* | 197 | $82.14422 | Ordinary |
09:17:12 - 25-Sep-26 |
| Unknown* | 162 | $81.85184 | Currency Conversion Negotiated Trade |
09:15:38 - 25-Sep-26 |
| Buy* | 188 | $82.1557 | Suspected BUY Trade |
09:14:31 - 25-Sep-26 |
| Buy* | 2 | $82.072 | Suspected BUY Trade |
09:01:44 - 25-Sep-26 |
| Buy* | 38 | $82.09 | SI Trade |
09:00:07 - 25-Sep-26 |
| Buy* | 7 | $82.02 | Automatic Execution |
08:54:46 - 25-Sep-26 |
| Buy* | 210 | $81.97168 | SI Trade |
08:51:42 - 25-Sep-26 |
| Unknown* | 0 | $82.22 | SI Trade |
08:08:23 - 25-Sep-26 |
| Unknown* | 0 | $82.22 | SI Trade |
08:01:45 - 25-Sep-26 |
| Unknown* | 0 | $82.29 | SI Trade |
08:00:14 - 25-Sep-26 |
| Sell* | 55 | $81.60572 | Ordinary |
16:27:53 - 24-Sep-26 |
| Sell* | 189 | $81.7153 | Negotiated Trade |
16:10:05 - 24-Sep-26 |
| Sell* | 35 | $82.0184 | Negotiated Trade |
15:34:20 - 24-Sep-26 |
| Buy* | 27 | $82.129 | SI Trade |
15:28:09 - 24-Sep-26 |
| Buy* | 4 | $82.1625 | Suspected BUY Trade |
15:12:37 - 24-Sep-26 |
| Buy* | 37 | $82.1584 | SI Trade |
15:09:45 - 24-Sep-26 |
| Sell* | 126 | $82.1645 | SI Trade |
15:04:55 - 24-Sep-26 |
| Sell* | 107 | $82.1447 | SI Trade |
14:53:00 - 24-Sep-26 |
| Buy* | 12 | $82.27 | Automatic Execution |
14:42:09 - 24-Sep-26 |
| Buy* | 29 | $82.3804 | Suspected BUY Trade |
13:49:51 - 24-Sep-26 |
| Unknown* | 49 | $82.32459 | Currency Conversion Negotiated Trade |
11:03:08 - 24-Sep-26 |
| Buy* | 96 | $82.31 | SI Trade |
09:39:08 - 24-Sep-26 |
| Sell* | 8 | $82.346 | Negotiated Trade |
09:12:54 - 24-Sep-26 |
| Buy* | 85 | $82.74161 | Ordinary |
08:54:48 - 24-Sep-26 |
| Buy* | 79 | $82.74926 | Ordinary |
08:54:13 - 24-Sep-26 |
| Unknown* | 0 | $82.72 | SI Trade |
08:27:16 - 24-Sep-26 |
| Unknown* | 7 | $82.59549 | Currency Conversion Negotiated Trade |
08:00:30 - 24-Sep-26 |
| Sell* | 3 | $82.66 | Uncrossing Trade |
16:35:13 - 23-Sep-26 |
| Unknown* | 0 | $82.74 | SI Trade |
15:40:59 - 23-Sep-26 |
| Buy* | 110 | $82.84 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Unknown* | 160 | $82.57 | SI Trade |
15:01:55 - 23-Sep-26 |
| Buy* | 53 | $82.4255 | SI Trade |
14:54:51 - 23-Sep-26 |
| Sell* | 125 | $83.1958 | Negotiated Trade |
12:25:40 - 23-Sep-26 |
| Buy* | 69 | $83.43626 | Ordinary |
11:23:39 - 23-Sep-26 |
| Sell* | 24 | $83.3882 | Negotiated Trade |
11:09:03 - 23-Sep-26 |
| Buy* | 9 | $83.593 | Suspected BUY Trade |
10:25:03 - 23-Sep-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
10:18:11 - 23-Sep-26 |
| Buy* | 24 | $83.606 | Suspected BUY Trade |
09:59:41 - 23-Sep-26 |
| Buy* | 202 | $83.5806 | Suspected BUY Trade |
09:56:21 - 23-Sep-26 |
| Buy* | 315 | $83.50029 | Ordinary |
09:48:22 - 23-Sep-26 |
| Sell* | 3 | $83.575 | Negotiated Trade |
08:49:53 - 23-Sep-26 |
| Buy* | 32 | $83.67 | Automatic Execution |
08:42:30 - 23-Sep-26 |
| Unknown* | 0 | $84.18 | SI Trade |
08:00:02 - 23-Sep-26 |
| Unknown* | 0 | $84.18 | SI Trade |
08:00:02 - 23-Sep-26 |
| Unknown* | 0 | $84.18 | SI Trade |
08:00:02 - 23-Sep-26 |
| Unknown* | 0 | $84.18 | SI Trade |
08:00:02 - 23-Sep-26 |
| Buy* | 2 | $83.27 | Suspected BUY Trade |
16:35:21 - 22-Sep-26 |
| Sell* | 37 | $83.3507 | Negotiated Trade |
16:18:16 - 22-Sep-26 |
| Buy* | 22 | $83.42824 | Ordinary |
16:18:13 - 22-Sep-26 |
| Unknown* | 0 | $83.36 | SI Trade |
15:18:40 - 22-Sep-26 |
| Sell* | 75 | $83.27 | SI Trade |
14:55:22 - 22-Sep-26 |
| Sell* | 110 | $83.01 | Automatic Execution |
13:44:44 - 22-Sep-26 |
| Unknown* | 46 | $83.00767 | Currency Conversion Negotiated Trade |
12:39:50 - 22-Sep-26 |
| Buy* | 100 | $83.0691 | Suspected BUY Trade |
11:17:33 - 22-Sep-26 |
| Sell* | 110 | $82.64 | Automatic Execution |
10:30:30 - 22-Sep-26 |
| Sell* | 2 | $82.74 | Automatic Execution |
09:58:45 - 22-Sep-26 |
| Buy* | 12 | $82.7898 | Suspected BUY Trade |
09:55:26 - 22-Sep-26 |
| Unknown* | 0 | $82.76 | SI Trade |
09:50:45 - 22-Sep-26 |
| Buy* | 220 | $82.5121 | Suspected BUY Trade |
09:44:33 - 22-Sep-26 |
| Sell* | 17 | $82.1809 | Negotiated Trade |
09:26:49 - 22-Sep-26 |
| Sell* | 45 | $82.2115 | Negotiated Trade |
09:24:35 - 22-Sep-26 |
| Sell* | 150 | $82.22 | Negotiated Trade |
09:21:33 - 22-Sep-26 |
| Unknown* | 0 | $82.92 | SI Trade |
08:00:27 - 22-Sep-26 |
| Sell* | 1 | $82.24 | SI Trade |
08:00:27 - 22-Sep-26 |
| Buy* | 110 | $82.53 | Automatic Execution |
15:41:09 - 21-Sep-26 |
| Sell* | 13 | $82.4733 | Negotiated Trade |
15:34:27 - 21-Sep-26 |
| Sell* | 271 | $82.6639 | SI Trade |
14:51:18 - 21-Sep-26 |
| Sell* | 43 | $82.65221 | Ordinary |
14:47:54 - 21-Sep-26 |
| Buy* | 79 | $83.24685 | Ordinary |
11:51:46 - 21-Sep-26 |
| Sell* | 115 | $83.1824 | Negotiated Trade |
11:46:41 - 21-Sep-26 |
| Sell* | 45 | $82.997 | Negotiated Trade |
10:14:26 - 21-Sep-26 |
| Unknown* | 750 | $82.9373 | OTC Trade |
10:03:12 - 21-Sep-26 |
| Buy* | 189 | $83.00078 | Ordinary |
10:02:04 - 21-Sep-26 |
| Sell* | 312 | $83.02656 | Ordinary |
09:47:34 - 21-Sep-26 |
| Buy* | 93 | $83.11382 | SI Trade |
09:36:42 - 21-Sep-26 |
| Buy* | 150 | $82.89 | SI Trade |
08:55:52 - 21-Sep-26 |
| Buy* | 11 | $82.7716 | Suspected BUY Trade |
08:23:22 - 21-Sep-26 |
| Buy* | 80 | $82.38 | Automatic Execution |
16:05:00 - 18-Sep-26 |
| Buy* | 165 | $82.38 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 110 | $82.38 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Buy* | 165 | $82.42 | Automatic Execution |
15:04:35 - 18-Sep-26 |
| Buy* | 30 | $82.38917 | Ordinary |
15:03:23 - 18-Sep-26 |
| Buy* | 21 | $82.45 | Automatic Execution |
15:02:05 - 18-Sep-26 |
| Buy* | 165 | $82.60 | Automatic Execution |
14:39:24 - 18-Sep-26 |
| Buy* | 60 | $83.08 | Automatic Execution |
13:41:36 - 18-Sep-26 |
| Buy* | 121 | $83.07 | Automatic Execution |
13:41:36 - 18-Sep-26 |
| Unknown* | 0 | $83.38 | SI Trade |
11:44:18 - 18-Sep-26 |
| Sell* | 110 | $83.33 | Automatic Execution |
10:45:02 - 18-Sep-26 |
| Sell* | 8 | $83.447 | Negotiated Trade |
10:05:50 - 18-Sep-26 |
| Buy* | 107 | $83.6178 | Suspected BUY Trade |
09:59:37 - 18-Sep-26 |
| Buy* | 20 | $83.6361 | Suspected BUY Trade |
09:57:18 - 18-Sep-26 |
| Buy* | 84 | $83.58016 | Ordinary |
09:17:39 - 18-Sep-26 |
| Sell* | 96 | $83.54 | SI Trade |
08:25:44 - 18-Sep-26 |
| Sell* | 82 | $83.5297 | Negotiated Trade |
08:10:55 - 18-Sep-26 |
| Buy* | 78 | $83.632 | Suspected BUY Trade |
08:10:43 - 18-Sep-26 |
| Unknown* | 0 | $83.59 | SI Trade |
08:02:09 - 18-Sep-26 |
| Unknown* | 0 | $83.61 | SI Trade |
08:02:05 - 18-Sep-26 |
| Buy* | 1 | $83.65 | SI Trade |
08:00:10 - 18-Sep-26 |
| Buy* | 3 | $83.67 | Automatic Execution |
08:00:10 - 18-Sep-26 |
| Buy* | 3 | $83.68 | SI Trade |
08:00:09 - 18-Sep-26 |
| Buy* | 3 | $83.68 | Automatic Execution |
08:00:09 - 18-Sep-26 |
| Buy* | 1 | $83.96 | SI Trade |
08:00:07 - 18-Sep-26 |
| Sell* | 8 | $83.40 | Uncrossing Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 2,000 | $83.5551 | OTC Trade |
20:57:49 - 17-Sep-26 |
| Buy* | 70 | $83.64 | Suspected BUY Trade |
14:11:12 - 17-Sep-26 |
| Buy* | 54 | $83.20892 | Ordinary |
13:05:52 - 17-Sep-26 |
| Buy* | 120 | $83.12 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Unknown* | 57 | $82.76932 | Currency Conversion Negotiated Trade |
10:51:31 - 17-Sep-26 |
| Buy* | 32 | $83.04 | Automatic Execution |
10:28:13 - 17-Sep-26 |
| Buy* | 131 | $82.91492 | Ordinary |
09:53:00 - 17-Sep-26 |
| Buy* | 52 | $82.923 | Suspected BUY Trade |
09:33:34 - 17-Sep-26 |
| Buy* | 26 | $82.9337 | Suspected BUY Trade |
09:30:49 - 17-Sep-26 |
| Buy* | 65 | $83.1711 | SI Trade |
08:49:39 - 17-Sep-26 |
| Sell* | 86 | $83.0737 | Negotiated Trade |
08:15:21 - 17-Sep-26 |
| Buy* | 153 | $83.1425 | Suspected BUY Trade |
08:14:59 - 17-Sep-26 |
| Buy* | 16 | $83.1894 | Suspected BUY Trade |
08:08:46 - 17-Sep-26 |
| Buy* | 76 | $83.07414 | Ordinary |
08:04:58 - 17-Sep-26 |
| Sell* | 148 | $83.24 | Uncrossing Trade |
16:35:16 - 16-Sep-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
16:28:37 - 16-Sep-26 |
| Sell* | 30 | $83.40 | Negotiated Trade |
16:22:36 - 16-Sep-26 |
| Buy* | 82 | $83.57 | Automatic Execution |
16:08:01 - 16-Sep-26 |
| Buy* | 84 | $83.57 | Automatic Execution |
16:08:01 - 16-Sep-26 |
| Sell* | 6 | $83.15 | Automatic Execution |
15:55:15 - 16-Sep-26 |
| Sell* | 354 | $83.15 | Automatic Execution |
15:55:15 - 16-Sep-26 |
| Sell* | 215 | $83.16 | Automatic Execution |
15:54:59 - 16-Sep-26 |
| Sell* | 110 | $83.19 | Automatic Execution |
15:54:59 - 16-Sep-26 |
| Sell* | 165 | $83.20 | Automatic Execution |
15:54:59 - 16-Sep-26 |
| Buy* | 43 | $83.233 | Suspected BUY Trade |
15:32:20 - 16-Sep-26 |
| Buy* | 1 | $83.244 | Suspected BUY Trade |
15:18:53 - 16-Sep-26 |
| Buy* | 60 | $83.39 | Automatic Execution |
15:03:23 - 16-Sep-26 |
| Sell* | 170 | $83.43 | Automatic Execution |
13:08:05 - 16-Sep-26 |
| Sell* | 40 | $83.54 | Automatic Execution |
13:08:05 - 16-Sep-26 |
| Sell* | 70 | $83.54 | Automatic Execution |
13:06:28 - 16-Sep-26 |
| Buy* | 90 | $83.57 | Automatic Execution |
12:17:24 - 16-Sep-26 |
| Buy* | 86 | $83.62 | Automatic Execution |
12:06:14 - 16-Sep-26 |
| Sell* | 178 | $83.19 | Automatic Execution |
10:57:44 - 16-Sep-26 |
| Sell* | 110 | $83.20 | Automatic Execution |
10:57:44 - 16-Sep-26 |
| Sell* | 139 | $83.21 | Automatic Execution |
10:57:44 - 16-Sep-26 |
| Sell* | 173 | $83.23 | Automatic Execution |
10:57:44 - 16-Sep-26 |
| Buy* | 116 | $83.2977 | SI Trade |
10:39:44 - 16-Sep-26 |
| Buy* | 5 | $83.239 | Suspected BUY Trade |
09:56:41 - 16-Sep-26 |
| Buy* | 13 | $83.2384 | Suspected BUY Trade |
09:52:19 - 16-Sep-26 |
| Buy* | 328 | $83.21348 | Ordinary |
09:43:45 - 16-Sep-26 |
| Sell* | 2 | $83.096 | Negotiated Trade |
09:38:13 - 16-Sep-26 |
| Buy* | 240 | $83.3255 | Ordinary |
08:49:09 - 16-Sep-26 |
| Buy* | 97 | $83.438 | Suspected BUY Trade |
08:14:46 - 16-Sep-26 |
| Buy* | 19 | $83.4839 | Suspected BUY Trade |
08:05:39 - 16-Sep-26 |
| Unknown* | 0 | $83.82 | SI Trade |
08:00:27 - 16-Sep-26 |
| Buy* | 25 | $82.3478 | Suspected BUY Trade |
15:55:12 - 15-Sep-26 |
| Buy* | 13 | $82.3371 | Suspected BUY Trade |
15:54:01 - 15-Sep-26 |
| Unknown* | 0 | $82.56 | SI Trade |
15:06:46 - 15-Sep-26 |
| Unknown* | 0 | $82.70 | SI Trade |
15:06:27 - 15-Sep-26 |
| Buy* | 192 | $82.7553 | Suspected BUY Trade |
15:01:00 - 15-Sep-26 |
| Sell* | 80 | $82.6206 | Negotiated Trade |
14:59:45 - 15-Sep-26 |
| Sell* | 113 | $82.66 | Automatic Execution |
14:57:14 - 15-Sep-26 |
| Sell* | 165 | $82.66 | Automatic Execution |
14:57:14 - 15-Sep-26 |
| Sell* | 210 | $82.67 | Automatic Execution |
14:57:14 - 15-Sep-26 |
| Sell* | 140 | $82.67 | Automatic Execution |
14:32:29 - 15-Sep-26 |
| Buy* | 99 | $82.78308 | Ordinary |
13:07:00 - 15-Sep-26 |
| Buy* | 89 | $82.42 | Automatic Execution |
11:11:29 - 15-Sep-26 |
| Buy* | 110 | $82.42 | Automatic Execution |
11:11:29 - 15-Sep-26 |
| Buy* | 1 | $82.29 | Automatic Execution |
10:54:41 - 15-Sep-26 |
| Buy* | 548 | $82.29 | Automatic Execution |
10:54:41 - 15-Sep-26 |
| Unknown* | 0 | $82.02 | SI Trade |
10:42:54 - 15-Sep-26 |
| Buy* | 166 | $81.93 | Suspected BUY Trade |
10:20:26 - 15-Sep-26 |
| Sell* | 1 | $81.909 | Negotiated Trade |
10:02:42 - 15-Sep-26 |
| Buy* | 1 | $82.01 | Automatic Execution |
09:54:57 - 15-Sep-26 |
| Buy* | 56 | $82.1055 | SI Trade |
09:39:26 - 15-Sep-26 |
| Unknown* | 0 | $82.06 | SI Trade |
09:13:08 - 15-Sep-26 |
| Sell* | 2 | $82.04 | Automatic Execution |
09:02:42 - 15-Sep-26 |
| Sell* | 141 | $81.98 | Automatic Execution |
08:56:27 - 15-Sep-26 |
| Sell* | 127 | $81.88 | Automatic Execution |
08:56:27 - 15-Sep-26 |
| Sell* | 110 | $81.95 | Automatic Execution |
08:56:27 - 15-Sep-26 |
| Sell* | 422 | $81.97 | Automatic Execution |
08:56:27 - 15-Sep-26 |
| Sell* | 141 | $82.17 | Automatic Execution |
08:36:08 - 15-Sep-26 |
| Buy* | 17 | $82.34638 | Ordinary |
08:13:41 - 15-Sep-26 |